28014 紫金麥銀六十購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.028 | 28.040 | 0 | 67.998 | ||||
| 24/06/2026 | 0.028 | 29.440 | 0 | 62.860 | ||||
| 23/06/2026 | 0.028 | 29.560 | 100,000 | 62.143 | 20,000 | 0.026 | 80,000 | 0.032 |
| 22/06/2026 | 0.042 | 31.620 | 620,000 | 60.463 | 540,000 | 0.042 | 40,000 | 0.032 |
| 18/06/2026 | 0.043 | 32.080 | 6,980,000 | 58.164 | 6,960,000 | 0.054 | 20,000 | 0.058 |
| 17/06/2026 | 0.062 | 33.100 | 60,000 | 59.981 | 60,000 | 0.064 | ||
| 16/06/2026 | 0.069 | 33.340 | 60,000 | 60.682 | 60,000 | 0.074 | ||
| 15/06/2026 | 0.075 | 33.560 | 340,000 | 61.085 | 240,000 | 0.078 | 100,000 | 0.076 |
| 12/06/2026 | 0.050 | 31.400 | 100,000 | 60.996 | 100,000 | 0.050 | ||
| 11/06/2026 | 0.034 | 29.100 | 0 | 62.834 | ||||
| 10/06/2026 | 0.039 | 29.720 | 0 | 62.411 | ||||
| 09/06/2026 | 0.044 | 30.640 | 0 | 62.275 | ||||
| 08/06/2026 | 0.045 | 31.123 | 60,000 | 59.332 | ||||
| 05/06/2026 | 0.058 | 32.523 | 40,000 | 57.799 | ||||
| 04/06/2026 | 0.058 | 32.883 | 120,000 | 56.414 | 120,000 | 0.058 | ||
| 03/06/2026 | 0.071 | 33.803 | 180,000 | 56.352 | 180,000 | 0.071 | ||
| 02/06/2026 | 0.076 | 34.003 | 140,000 | 56.561 | 140,000 | 0.069 | ||
| 01/06/2026 | 0.055 | 32.323 | 80,000 | 56.700 | 40,000 | 0.057 | ||
| 29/05/2026 | 0.053 | 32.343 | 100,000 | 55.441 | 60,000 | 0.051 | ||
| 28/05/2026 | 0.053 | 32.443 | 60,000 | 54.917 | 20,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |