28014 紫金麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 32.720 | 0 | 122.078 | ||||
| 23/09/2026 | 0.010 | 33.580 | 0 | 111.578 | ||||
| 22/09/2026 | 0.010 | 34.020 | 0 | 104.833 | ||||
| 21/09/2026 | 0.010 | 34.220 | 0 | 100.204 | ||||
| 18/09/2026 | 0.010 | 34.140 | 0 | 92.383 | ||||
| 17/09/2026 | 0.010 | 33.860 | 0 | 91.639 | ||||
| 16/09/2026 | 0.010 | 34.420 | 0 | 86.282 | ||||
| 15/09/2026 | 0.010 | 33.300 | 0 | 90.457 | ||||
| 14/09/2026 | 0.010 | 34.620 | 0 | 81.359 | ||||
| 11/09/2026 | 0.010 | 34.820 | 0 | 75.491 | ||||
| 10/09/2026 | 0.010 | 37.340 | 0 | 62.160 | ||||
| 09/09/2026 | 0.010 | 37.600 | 0 | 59.857 | ||||
| 08/09/2026 | 0.010 | 36.960 | 200,000 | 61.649 | ||||
| 07/09/2026 | 0.015 | 35.920 | 0 | 70.254 | ||||
| 04/09/2026 | 0.015 | 36.600 | 0 | 63.883 | ||||
| 03/09/2026 | 0.015 | 36.340 | 0 | 64.075 | ||||
| 02/09/2026 | 0.015 | 35.800 | 400,000 | 65.516 | 400,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 36.420 | 400,000 | 64.190 | 400,000 | 0.020 | ||
| 31/08/2026 | 0.021 | 36.620 | 0 | 64.464 | ||||
| 28/08/2026 | 0.029 | 38.280 | 0 | 59.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |