28014 美团花旗五四购Ｂ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.034 | 172.200 | 210,000 | 27,650,000 | 69.130 | ||||
| 27/11/2024 | 0.042 | 176.200 | 1,290,000 | 27,650,000 | 69.130 | ||||
| 26/11/2024 | 0.028 | 164.300 | 440,000 | 27,650,000 | 69.130 | ||||
| 25/11/2024 | 0.025 | 162.000 | 1,980,000 | 27,650,000 | 69.130 | 270,000 | 0.024 | ||
| 22/11/2024 | 0.031 | 167.100 | 3,950,000 | 27,380,000 | 68.450 | 70,000 | 0.031 | 740,000 | 0.037 |
| 21/11/2024 | 0.041 | 172.700 | 0 | 26,710,000 | 66.780 | ||||
| 20/11/2024 | 0.046 | 174.800 | 560,000 | 26,710,000 | 66.780 | 380,000 | 0.047 | ||
| 19/11/2024 | 0.038 | 171.900 | 120,000 | 26,330,000 | 65.830 | ||||
| 18/11/2024 | 0.035 | 169.000 | 130,000 | 26,330,000 | 65.830 | 30,000 | 0.036 | ||
| 15/11/2024 | 0.041 | 169.600 | 5,200,000 | 26,300,000 | 65.750 | 4,890,000 | 0.047 | ||
| 14/11/2024 | 0.040 | 169.300 | 630,000 | 21,410,000 | 53.530 | 10,000 | 0.040 | ||
| 13/11/2024 | 0.047 | 175.400 | 880,000 | 21,400,000 | 53.500 | ||||
| 12/11/2024 | 0.050 | 175.700 | 4,020,000 | 21,400,000 | 53.500 | 50,000 | 0.051 | ||
| 11/11/2024 | 0.072 | 185.600 | 4,060,000 | 21,350,000 | 53.380 | 1,380,000 | 0.073 | 110,000 | 0.072 |
| 08/11/2024 | 0.098 | 191.800 | 1,640,000 | 22,620,000 | 56.550 | 70,000 | 0.109 | ||
| 07/11/2024 | 0.114 | 199.900 | 3,410,000 | 22,550,000 | 56.380 | 1,180,000 | 0.098 | 1,130,000 | 0.114 |
| 06/11/2024 | 0.084 | 189.300 | 930,000 | 22,600,000 | 56.500 | ||||
| 05/11/2024 | 0.099 | 193.800 | 1,380,000 | 22,600,000 | 56.500 | 1,230,000 | 0.092 | 10,000 | 0.099 |
| 04/11/2024 | 0.081 | 187.700 | 210,000 | 23,820,000 | 59.550 | ||||
| 01/11/2024 | 0.087 | 187.600 | 980,000 | 23,820,000 | 59.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |