28020 快手花旗六十購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 52.904 | |||||
| 12/08/2026 | 41.540 | 0 | 52.926 | 2,325,000 | 0.028 | |||
| 11/08/2026 | 42.640 | 0 | 52.466 | 1,125,000 | 0.040 | 11,075,000 | 0.034 | |
| 10/08/2026 | 44.320 | 0 | 52.139 | 10,425,000 | 0.045 | 6,190,000 | 0.046 | |
| 07/08/2026 | 44.180 | 0 | 53.051 | 3,535,000 | 0.047 | 2,580,000 | 0.048 | |
| 06/08/2026 | 44.240 | 0 | 53.720 | 1,415,000 | 0.054 | 16,150,000 | 0.048 | |
| 05/08/2026 | 45.480 | 0 | 54.215 | 2,230,000 | 0.061 | 3,435,000 | 0.060 | |
| 04/08/2026 | 45.520 | 0 | 53.648 | 4,000,000 | 0.053 | 2,555,000 | 0.053 | |
| 03/08/2026 | 45.020 | 0 | 54.551 | 4,455,000 | 0.059 | 3,375,000 | 0.058 | |
| 31/07/2026 | 43.700 | 0 | 54.145 | 2,595,000 | 0.051 | 2,290,000 | 0.049 | |
| 30/07/2026 | 42.940 | 0 | 55.973 | 1,520,000 | 0.048 | 2,990,000 | 0.049 | |
| 29/07/2026 | 42.800 | 0 | 56.261 | 2,495,000 | 0.046 | 1,545,000 | 0.047 | |
| 28/07/2026 | 42.340 | 0 | 55.981 | 3,185,000 | 0.045 | 2,610,000 | 0.047 | |
| 27/07/2026 | 42.660 | 0 | 56.872 | 4,425,000 | 0.049 | 4,005,000 | 0.049 | |
| 24/07/2026 | 42.100 | 0 | 56.376 | 4,675,000 | 0.043 | 4,695,000 | 0.043 | |
| 23/07/2026 | 43.080 | 0 | 56.222 | 3,580,000 | 0.051 | 2,645,000 | 0.049 | |
| 22/07/2026 | 42.700 | 0 | 56.966 | 8,855,000 | 0.057 | 12,610,000 | 0.054 | |
| 21/07/2026 | 45.100 | 0 | 54.045 | 17,530,000 | 0.067 | 18,090,000 | 0.067 | |
| 20/07/2026 | 45.260 | 0 | 55.222 | 15,640,000 | 0.071 | 11,940,000 | 0.070 | |
| 17/07/2026 | 43.280 | 0 | 55.918 | 12,280,000 | 0.068 | 12,955,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |