28020 快手花旗六十购Ａ (认购证)
按盘价 
0.153 -0.018 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.171 | 52.600 | 330,000 | 3,420,000 | 4.280 | 90,000 | 0.197 | ||
| 11/05/2026 | 0.157 | 51.600 | 1,870,000 | 3,510,000 | 4.390 | 800,000 | 0.141 | 40,000 | 0.160 |
| 08/05/2026 | 0.176 | 52.950 | 11,480,000 | 4,270,000 | 5.340 | 3,235,000 | 0.144 | 6,560,000 | 0.150 |
| 07/05/2026 | 0.121 | 48.400 | 3,190,000 | 945,000 | 1.180 | 1,060,000 | 0.122 | 1,840,000 | 0.122 |
| 06/05/2026 | 0.089 | 45.000 | 2,355,000 | 165,000 | 0.210 | 1,150,000 | 0.091 | 1,205,000 | 0.075 |
| 05/05/2026 | 0.081 | 44.180 | 20,000 | 110,000 | 0.140 | 10,000 | 0.079 | 10,000 | 0.078 |
| 04/05/2026 | 0.086 | 44.460 | 1,110,000 | 110,000 | 0.140 | 1,055,000 | 0.086 | 55,000 | 0.087 |
| 30/04/2026 | 0.073 | 42.900 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.070 | ||
| 29/04/2026 | 0.080 | 43.520 | 15,000 | 1,120,000 | 1.400 | 15,000 | 0.080 | ||
| 28/04/2026 | 0.070 | 42.280 | 1,040,000 | 1,105,000 | 1.380 | 20,000 | 0.071 | 1,020,000 | 0.073 |
| 27/04/2026 | 0.085 | 43.640 | 10,000 | 105,000 | 0.130 | 10,000 | 0.085 | ||
| 24/04/2026 | 0.085 | 43.700 | 0 | 95,000 | 0.120 | ||||
| 23/04/2026 | 0.090 | 44.140 | 460,000 | 95,000 | 0.120 | 460,000 | 0.090 | ||
| 22/04/2026 | 0.101 | 45.340 | 620,000 | 555,000 | 0.690 | 160,000 | 0.097 | 460,000 | 0.097 |
| 21/04/2026 | 0.110 | 46.380 | 60,000 | 255,000 | 0.320 | 60,000 | 0.109 | ||
| 20/04/2026 | 0.119 | 46.980 | 25,000 | 195,000 | 0.240 | 25,000 | 0.120 | ||
| 17/04/2026 | 0.114 | 46.460 | 0 | 170,000 | 0.210 | ||||
| 16/04/2026 | 0.126 | 47.060 | 55,000 | 170,000 | 0.210 | 45,000 | 0.126 | 10,000 | 0.125 |
| 15/04/2026 | 0.114 | 45.660 | 230,000 | 205,000 | 0.260 | 30,000 | 0.117 | 200,000 | 0.117 |
| 14/04/2026 | 0.104 | 44.640 | 0 | 35,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |