28020 恒指摩通五四沽C (认沽证)
实时 按盘价 升0.148 +0.009 (+6.475%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13921,006.970660,000880,0000.293120,0000.150540,0000.147
04/11/20240.15820,567.5200460,0000.153
01/11/20240.16020,506.430180,000460,0000.15360,0000.165120,0000.165
31/10/20240.16620,317.330230,000400,0000.133230,0000.165
30/10/20240.16820,380.6400630,0000.210
29/10/20240.15320,701.1400630,0000.210
28/10/20240.15420,599.360380,000630,0000.210190,0000.157190,0000.157
25/10/20240.15820,590.150160,000630,0000.21060,0000.159100,0000.160
24/10/20240.16620,489.620700,000590,0000.197350,0000.159350,0000.162
23/10/20240.15520,760.1500590,0000.197
22/10/20240.16720,498.95010,000590,0000.19710,0000.160
21/10/20240.16720,478.4600600,0000.200
18/10/20240.15620,804.110220,000600,0000.200220,0000.159
17/10/20240.18920,079.1000380,0000.127
16/10/20240.18020,286.850160,000380,0000.127110,0000.17750,0000.179
15/10/20240.18120,318.790660,000440,0000.147320,0000.168340,0000.168
14/10/20240.15721,092.870310,000420,0000.140240,0000.16370,0000.167
10/10/20240.16221,251.9807,830,000590,0000.1973,870,0000.1593,960,0000.162
09/10/20240.18920,637.240980,000500,0000.167240,0000.175740,0000.181
08/10/20240.17920,926.79020,00000.00010,0000.13210,0000.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。