28024 恒指摩通五四購Ｇ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.040 | 22,616.230 | 82,460,000 | 31.669 | 43,770,000 | 0.046 | 34,390,000 | 0.045 |
| 14/02/2025 | 0.042 | 22,620.330 | 65,870,000 | 31.563 | 34,210,000 | 0.036 | 20,970,000 | 0.032 |
| 13/02/2025 | 0.023 | 21,814.370 | 73,400,000 | 30.681 | 35,880,000 | 0.028 | 32,320,000 | 0.030 |
| 12/02/2025 | 0.025 | 21,857.920 | 9,730,000 | 30.953 | 7,430,000 | 0.023 | 1,080,000 | 0.021 |
| 11/02/2025 | 0.018 | 21,294.860 | 2,560,000 | 31.337 | 820,000 | 0.018 | 520,000 | 0.020 |
| 10/02/2025 | 0.022 | 21,521.980 | 7,340,000 | 31.449 | 5,240,000 | 0.020 | ||
| 07/02/2025 | 0.016 | 21,133.540 | 14,440,000 | 30.602 | 12,360,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 20,891.620 | 2,790,000 | 31.282 | 1,330,000 | 0.014 | 1,130,000 | 0.012 |
| 05/02/2025 | 0.013 | 20,597.090 | 13,620,000 | 31.657 | 3,320,000 | 0.013 | 9,110,000 | 0.013 |
| 04/02/2025 | 0.016 | 20,789.960 | 24,770,000 | 31.891 | 17,160,000 | 0.016 | 5,510,000 | 0.013 |
| 03/02/2025 | 0.010 | 20,217.260 | 1,360,000 | 31.496 | 310,000 | 0.010 | ||
| 28/01/2025 | 0.013 | 20,225.110 | 2,950,000 | 32.112 | 950,000 | 0.013 | 1,900,000 | 0.012 |
| 27/01/2025 | 0.013 | 20,197.770 | 8,970,000 | 32.084 | 7,810,000 | 0.013 | 790,000 | 0.014 |
| 24/01/2025 | 0.012 | 20,066.190 | 3,870,000 | 31.715 | 2,130,000 | 0.012 | 790,000 | 0.012 |
| 23/01/2025 | 0.011 | 19,700.560 | 6,340,000 | 32.786 | 760,000 | 0.011 | 3,520,000 | 0.013 |
| 22/01/2025 | 0.011 | 19,778.770 | 8,690,000 | 32.216 | 710,000 | 0.012 | 7,680,000 | 0.012 |
| 21/01/2025 | 0.015 | 20,106.550 | 11,080,000 | 32.526 | 3,340,000 | 0.015 | 6,110,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 41,740,000 | 32.798 | 25,570,000 | 0.014 | 8,840,000 | 0.015 |
| 17/01/2025 | 0.011 | 19,584.060 | 280,000 | 32.362 | 280,000 | 0.011 | ||
| 16/01/2025 | 0.010 | 19,522.890 | 2,590,000 | 31.903 | 920,000 | 0.010 | 1,490,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |