28024 快手信证七六购Ａ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.158 | 52.600 | 170,000 | 2,015,000 | 2.020 | 20,000 | 0.176 | 150,000 | 0.168 |
| 11/05/2026 | 0.146 | 51.600 | 40,000 | 1,885,000 | 1.890 | 35,000 | 0.146 | 5,000 | 0.149 |
| 08/05/2026 | 0.159 | 52.950 | 3,310,000 | 1,915,000 | 1.920 | 1,545,000 | 0.125 | 1,765,000 | 0.129 |
| 07/05/2026 | 0.117 | 48.400 | 190,000 | 1,695,000 | 1.700 | 190,000 | 0.115 | ||
| 06/05/2026 | 0.090 | 45.000 | 450,000 | 1,505,000 | 1.510 | 450,000 | 0.090 | ||
| 05/05/2026 | 0.085 | 44.180 | 150,000 | 1,055,000 | 1.060 | 150,000 | 0.082 | ||
| 04/05/2026 | 0.089 | 44.460 | 200,000 | 905,000 | 0.910 | 50,000 | 0.086 | 145,000 | 0.086 |
| 30/04/2026 | 0.079 | 42.900 | 0 | 810,000 | 0.810 | ||||
| 29/04/2026 | 0.082 | 43.520 | 0 | 810,000 | 0.810 | ||||
| 28/04/2026 | 0.075 | 42.280 | 560,000 | 810,000 | 0.810 | 560,000 | 0.079 | ||
| 27/04/2026 | 0.084 | 43.640 | 0 | 250,000 | 0.250 | ||||
| 24/04/2026 | 0.084 | 43.700 | 560,000 | 250,000 | 0.250 | 500,000 | 0.080 | 50,000 | 0.080 |
| 23/04/2026 | 0.089 | 44.140 | 100,000 | 700,000 | 0.700 | 100,000 | 0.090 | ||
| 22/04/2026 | 0.096 | 45.340 | 100,000 | 600,000 | 0.600 | 100,000 | 0.096 | ||
| 21/04/2026 | 0.104 | 46.380 | 500,000 | 500,000 | 0.500 | 500,000 | 0.104 | ||
| 20/04/2026 | 46.980 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 46.460 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 47.060 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 45.660 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 44.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |