28024 快手信证七六购A (认购证)
实时 按盘价 跌0.147 -0.011 (-6.962%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/202651.6000
12/05/202652.60002,015,0002.02020,0000.176150,0000.168
11/05/202651.60001,885,0001.89035,0000.1465,0000.149
08/05/202652.95001,915,0001.9201,545,0000.1251,765,0000.129
07/05/202648.40001,695,0001.700190,0000.115
06/05/202645.00001,505,0001.510450,0000.090
05/05/202644.18001,055,0001.060150,0000.082
04/05/202644.4600905,0000.91050,0000.086145,0000.086
30/04/202642.9000810,0000.810
29/04/202643.5200810,0000.810
28/04/202642.2800810,0000.810560,0000.079
27/04/202643.6400250,0000.250
24/04/202643.7000250,0000.250500,0000.08050,0000.080
23/04/202644.1400700,0000.700100,0000.090
22/04/202645.3400600,0000.600100,0000.096
21/04/202646.3800500,0000.500500,0000.104
20/04/202646.980000.000
17/04/202646.460000.000
16/04/202647.060000.000
15/04/202645.660000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。