28025 快手信證六乙購Ａ (认购证)
按盘价 
0.157 -0.015 (-8.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.172 | 52.600 | 310,000 | 55.389 | 205,000 | 0.186 | 105,000 | 0.193 |
| 11/05/2026 | 0.161 | 51.600 | 345,000 | 55.341 | 245,000 | 0.153 | 20,000 | 0.161 |
| 08/05/2026 | 0.176 | 52.950 | 380,000 | 54.861 | 70,000 | 0.135 | 310,000 | 0.176 |
| 07/05/2026 | 0.125 | 48.400 | 100,000 | 54.037 | 15,000 | 0.124 | ||
| 06/05/2026 | 0.096 | 45.000 | 100,000 | 54.711 | 100,000 | 0.096 | ||
| 05/05/2026 | 0.090 | 44.180 | 0 | 54.964 | ||||
| 04/05/2026 | 0.091 | 44.460 | 0 | 54.353 | ||||
| 30/04/2026 | 0.081 | 42.900 | 0 | 54.821 | ||||
| 29/04/2026 | 0.086 | 43.520 | 70,000 | 54.737 | 70,000 | 0.081 | ||
| 28/04/2026 | 0.077 | 42.280 | 0 | 54.875 | ||||
| 27/04/2026 | 0.089 | 43.640 | 0 | 55.254 | ||||
| 24/04/2026 | 0.090 | 43.700 | 0 | 55.080 | ||||
| 23/04/2026 | 0.094 | 44.140 | 0 | 55.088 | ||||
| 22/04/2026 | 0.105 | 45.340 | 0 | 55.193 | ||||
| 21/04/2026 | 0.114 | 46.380 | 0 | 55.015 | ||||
| 20/04/2026 | 0.120 | 46.980 | 0 | 55.019 | ||||
| 17/04/2026 | 0.120 | 46.460 | 0 | 56.292 | ||||
| 16/04/2026 | 0.124 | 47.060 | 0 | 55.610 | ||||
| 15/04/2026 | 0.113 | 45.660 | 10,000 | 56.201 | 5,000 | 0.112 | 5,000 | 0.114 |
| 14/04/2026 | 44.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |