28025 恒指摩通五四沽Ｄ (认沽证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.120 | 21,006.970 | 500,000 | 26.785 | 150,000 | 0.135 | 350,000 | 0.130 |
| 04/11/2024 | 0.137 | 20,567.520 | 160,000 | 26.257 | 10,000 | 0.138 | 150,000 | 0.138 |
| 01/11/2024 | 0.140 | 20,506.430 | 420,000 | 26.023 | 210,000 | 0.139 | 210,000 | 0.145 |
| 31/10/2024 | 0.145 | 20,317.330 | 100,000 | 25.347 | 100,000 | 0.145 | ||
| 30/10/2024 | 0.147 | 20,380.640 | 180,000 | 26.012 | 30,000 | 0.148 | 150,000 | 0.149 |
| 29/10/2024 | 0.133 | 20,701.140 | 430,000 | 26.174 | 330,000 | 0.129 | 100,000 | 0.126 |
| 28/10/2024 | 0.134 | 20,599.360 | 490,000 | 25.587 | 130,000 | 0.139 | 360,000 | 0.136 |
| 25/10/2024 | 0.139 | 20,590.150 | 120,000 | 25.978 | 60,000 | 0.142 | 60,000 | 0.141 |
| 24/10/2024 | 0.147 | 20,489.620 | 0 | 26.335 | ||||
| 23/10/2024 | 0.136 | 20,760.150 | 1,060,000 | 26.514 | 530,000 | 0.133 | 530,000 | 0.135 |
| 22/10/2024 | 0.148 | 20,498.950 | 200,000 | 26.376 | 200,000 | 0.147 | ||
| 21/10/2024 | 0.148 | 20,478.460 | 140,000 | 26.220 | 120,000 | 0.137 | 20,000 | 0.140 |
| 18/10/2024 | 0.139 | 20,804.110 | 30,630,000 | 26.810 | 27,670,000 | 0.144 | 2,960,000 | 0.152 |
| 17/10/2024 | 0.173 | 20,079.100 | 20,750,000 | 26.371 | 11,230,000 | 0.172 | 9,520,000 | 0.153 |
| 16/10/2024 | 0.163 | 20,286.850 | 25,800,000 | 26.473 | 4,000,000 | 0.163 | 21,800,000 | 0.167 |
| 15/10/2024 | 0.163 | 20,318.790 | 19,120,000 | 26.747 | 5,100,000 | 0.163 | 14,020,000 | 0.167 |
| 14/10/2024 | 0.143 | 21,092.870 | 110,000 | 28.904 | 70,000 | 0.157 | 40,000 | 0.143 |
| 10/10/2024 | 0.150 | 21,251.980 | 320,000 | 30.347 | 200,000 | 0.150 | 120,000 | 0.152 |
| 09/10/2024 | 0.178 | 20,637.240 | 1,350,000 | 30.248 | 600,000 | 0.179 | 740,000 | 0.152 |
| 08/10/2024 | 0.168 | 20,926.790 | 410,000 | 30.725 | 150,000 | 0.137 | 260,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |