28025 恒指摩通五四沽D (认沽证)
实时 按盘价 跌0.163 -0.003 (-1.807%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.16619,366.9600230,0000.077
27/11/20240.15319,603.13080,000230,0000.07720,0000.18060,0000.168
26/11/20240.18019,159.2000190,0000.063
25/11/20240.18019,150.9900190,0000.063
22/11/20240.18019,229.970980,000190,0000.063890,0000.17390,0000.182
21/11/20240.15519,601.110420,000990,0000.330100,0000.153320,0000.154
20/11/20240.15319,705.010400,000770,0000.257200,0000.158200,0000.156
19/11/20240.15919,663.670680,000770,0000.257150,0000.156530,0000.158
18/11/20240.16619,576.610330,000390,0000.13090,0000.164240,0000.163
15/11/20240.17519,426.340600,000240,0000.080400,0000.172200,0000.177
14/11/20240.17719,435.810560,000440,0000.147220,0000.165340,0000.168
13/11/20240.15219,823.450300,000320,0000.107150,0000.161150,0000.163
12/11/20240.15219,846.880500,000320,0000.107330,0000.125170,0000.123
11/11/20240.12520,426.930470,000480,0000.160250,0000.133220,0000.133
08/11/20240.12220,728.190350,000510,0000.170100,0000.118250,0000.115
07/11/20240.11820,953.340290,000360,0000.12080,0000.130210,0000.125
06/11/20240.13820,538.380660,000230,0000.077460,0000.137190,0000.134
05/11/20240.12021,006.970500,000500,0000.167150,0000.135350,0000.130
04/11/20240.13720,567.520160,000300,0000.10010,0000.138150,0000.138
01/11/20240.14020,506.430420,000160,0000.053210,0000.139210,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。