28026 恒指摩通五四沽Ｅ (认沽证)
按盘价 
0.045 -0.020 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.065 | 21,814.370 | 1,387,660,000 | 26.117 | 685,830,000 | 0.056 | 693,460,000 | 0.056 |
| 12/02/2025 | 0.062 | 21,857.920 | 1,062,180,000 | 25.500 | 525,930,000 | 0.071 | 530,730,000 | 0.071 |
| 11/02/2025 | 0.081 | 21,294.860 | 669,910,000 | 24.716 | 334,140,000 | 0.075 | 334,810,000 | 0.075 |
| 10/02/2025 | 0.074 | 21,521.980 | 1,970,000 | 25.123 | 100,000 | 0.074 | 1,870,000 | 0.078 |
| 07/02/2025 | 0.090 | 21,133.540 | 180,000 | 24.547 | 180,000 | 0.091 | ||
| 06/02/2025 | 0.102 | 20,891.620 | 1,450,000 | 24.521 | 650,000 | 0.111 | 800,000 | 0.112 |
| 05/02/2025 | 0.120 | 20,597.090 | 2,650,000 | 25.125 | 2,110,000 | 0.127 | 60,000 | 0.120 |
| 04/02/2025 | 0.111 | 20,789.960 | 2,380,000 | 25.340 | 140,000 | 0.126 | 2,240,000 | 0.112 |
| 03/02/2025 | 0.144 | 20,217.260 | 80,000 | 25.612 | 80,000 | 0.170 | ||
| 28/01/2025 | 0.140 | 20,225.110 | 40,000 | 23.863 | 40,000 | 0.141 | ||
| 27/01/2025 | 0.145 | 20,197.770 | 0 | 24.587 | ||||
| 24/01/2025 | 0.151 | 20,066.190 | 0 | 23.644 | ||||
| 23/01/2025 | 0.174 | 19,700.560 | 100,000 | 23.359 | 100,000 | 0.174 | ||
| 22/01/2025 | 0.171 | 19,778.770 | 160,000 | 23.910 | 100,000 | 0.165 | 60,000 | 0.170 |
| 21/01/2025 | 0.151 | 20,106.550 | 50,000 | 24.044 | 50,000 | 0.153 | ||
| 20/01/2025 | 0.165 | 19,925.810 | 150,000 | 24.597 | 150,000 | 0.164 | ||
| 17/01/2025 | 0.187 | 19,584.060 | 0 | 24.151 | ||||
| 16/01/2025 | 0.191 | 19,522.890 | 30,000 | 23.943 | 30,000 | 0.198 | ||
| 15/01/2025 | 0.211 | 19,286.070 | 50,000 | 24.796 | 50,000 | 0.214 | ||
| 14/01/2025 | 0.214 | 19,219.780 | 50,000 | 24.265 | 50,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |