28026 恒指摩通五四沽Ｅ (认沽证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.043 | 22,616.230 | 49,770,000 | 44,650,000 | 14.883 | 19,070,000 | 0.042 | 29,850,000 | 0.043 |
| 14/02/2025 | 0.045 | 22,620.330 | 2,146,170,000 | 33,870,000 | 11.290 | 1,041,100,000 | 0.051 | 1,058,960,000 | 0.051 |
| 13/02/2025 | 0.065 | 21,814.370 | 1,387,660,000 | 16,010,000 | 5.337 | 685,830,000 | 0.056 | 693,460,000 | 0.056 |
| 12/02/2025 | 0.062 | 21,857.920 | 1,062,180,000 | 8,380,000 | 2.793 | 525,930,000 | 0.071 | 530,730,000 | 0.071 |
| 11/02/2025 | 0.081 | 21,294.860 | 669,910,000 | 3,580,000 | 1.193 | 334,140,000 | 0.075 | 334,810,000 | 0.075 |
| 10/02/2025 | 0.074 | 21,521.980 | 1,970,000 | 2,910,000 | 0.970 | 100,000 | 0.074 | 1,870,000 | 0.078 |
| 07/02/2025 | 0.090 | 21,133.540 | 180,000 | 1,140,000 | 0.380 | 180,000 | 0.091 | ||
| 06/02/2025 | 0.102 | 20,891.620 | 1,450,000 | 960,000 | 0.320 | 650,000 | 0.111 | 800,000 | 0.112 |
| 05/02/2025 | 0.120 | 20,597.090 | 2,650,000 | 810,000 | 0.270 | 2,110,000 | 0.127 | 60,000 | 0.120 |
| 04/02/2025 | 0.111 | 20,789.960 | 2,380,000 | 2,860,000 | 0.953 | 140,000 | 0.126 | 2,240,000 | 0.112 |
| 03/02/2025 | 0.144 | 20,217.260 | 80,000 | 760,000 | 0.253 | 80,000 | 0.170 | ||
| 28/01/2025 | 0.140 | 20,225.110 | 40,000 | 680,000 | 0.227 | 40,000 | 0.141 | ||
| 27/01/2025 | 0.145 | 20,197.770 | 0 | 720,000 | 0.240 | ||||
| 24/01/2025 | 0.151 | 20,066.190 | 0 | 720,000 | 0.240 | ||||
| 23/01/2025 | 0.174 | 19,700.560 | 100,000 | 720,000 | 0.240 | 100,000 | 0.174 | ||
| 22/01/2025 | 0.171 | 19,778.770 | 160,000 | 820,000 | 0.273 | 100,000 | 0.165 | 60,000 | 0.170 |
| 21/01/2025 | 0.151 | 20,106.550 | 50,000 | 860,000 | 0.287 | 50,000 | 0.153 | ||
| 20/01/2025 | 0.165 | 19,925.810 | 150,000 | 910,000 | 0.303 | 150,000 | 0.164 | ||
| 17/01/2025 | 0.187 | 19,584.060 | 0 | 1,060,000 | 0.353 | ||||
| 16/01/2025 | 0.191 | 19,522.890 | 30,000 | 1,060,000 | 0.353 | 30,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |