28030 騰訊摩通五四購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.025 | 400.000 | 0 | 49.778 | ||||
| 27/11/2024 | 0.026 | 402.800 | 760,000 | 49.403 | 670,000 | 0.024 | ||
| 26/11/2024 | 0.023 | 393.800 | 60,000 | 49.882 | 60,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 395.200 | 150,000 | 49.810 | 50,000 | 0.025 | ||
| 22/11/2024 | 0.027 | 400.600 | 600,000 | 49.298 | 440,000 | 0.025 | 60,000 | 0.030 |
| 21/11/2024 | 0.030 | 407.600 | 2,710,000 | 48.745 | 1,370,000 | 0.032 | 1,310,000 | 0.031 |
| 20/11/2024 | 0.033 | 410.800 | 1,770,000 | 48.866 | 1,320,000 | 0.032 | 410,000 | 0.033 |
| 19/11/2024 | 0.031 | 406.200 | 230,000 | 49.006 | 230,000 | 0.031 | ||
| 18/11/2024 | 0.031 | 404.200 | 5,430,000 | 49.226 | 2,560,000 | 0.032 | 1,900,000 | 0.032 |
| 15/11/2024 | 0.029 | 401.000 | 2,900,000 | 48.707 | 300,000 | 0.030 | 2,350,000 | 0.032 |
| 14/11/2024 | 0.034 | 403.400 | 950,000 | 49.611 | 560,000 | 0.033 | 80,000 | 0.038 |
| 13/11/2024 | 0.034 | 403.800 | 1,230,000 | 49.365 | 280,000 | 0.031 | 430,000 | 0.032 |
| 12/11/2024 | 0.034 | 403.800 | 11,040,000 | 49.226 | 2,750,000 | 0.036 | 7,920,000 | 0.034 |
| 11/11/2024 | 0.037 | 413.200 | 2,900,000 | 48.074 | 60,000 | 0.037 | 2,770,000 | 0.037 |
| 08/11/2024 | 0.045 | 420.800 | 1,410,000 | 48.127 | 670,000 | 0.045 | 740,000 | 0.049 |
| 07/11/2024 | 0.052 | 428.400 | 3,120,000 | 48.044 | 2,570,000 | 0.049 | 520,000 | 0.050 |
| 06/11/2024 | 0.045 | 419.800 | 1,820,000 | 48.008 | 1,160,000 | 0.047 | 660,000 | 0.045 |
| 05/11/2024 | 0.052 | 427.800 | 930,000 | 47.879 | 650,000 | 0.052 | 110,000 | 0.051 |
| 04/11/2024 | 0.048 | 419.000 | 10,000 | 48.570 | 10,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 419.200 | 6,160,000 | 48.071 | 5,990,000 | 0.048 | 120,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |