28030 泡玛法兴六九购Ｃ (认购证)
按盘价 
0.144 +0.019 (+15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.125 | 168.500 | 10,140,000 | 1,280,000 | 1.829 | 4,900,000 | 0.139 | 5,240,000 | 0.139 |
| 08/06/2026 | 0.130 | 170.500 | 19,400,000 | 940,000 | 1.343 | 9,720,000 | 0.139 | 9,680,000 | 0.138 |
| 05/06/2026 | 0.161 | 176.400 | 6,920,000 | 980,000 | 1.400 | 3,460,000 | 0.159 | 3,440,000 | 0.157 |
| 04/06/2026 | 0.168 | 177.500 | 7,200,000 | 1,000,000 | 1.429 | 3,580,000 | 0.178 | 3,580,000 | 0.179 |
| 03/06/2026 | 0.175 | 179.300 | 28,180,000 | 1,000,000 | 1.429 | 14,340,000 | 0.159 | 13,800,000 | 0.159 |
| 02/06/2026 | 0.178 | 179.200 | 29,440,000 | 1,540,000 | 2.200 | 14,680,000 | 0.168 | 14,720,000 | 0.167 |
| 01/06/2026 | 0.177 | 179.600 | 5,580,000 | 1,500,000 | 2.143 | 2,800,000 | 0.185 | 2,700,000 | 0.185 |
| 29/05/2026 | 0.153 | 173.400 | 12,680,000 | 1,600,000 | 2.286 | 6,180,000 | 0.140 | 5,960,000 | 0.136 |
| 28/05/2026 | 0.106 | 161.500 | 144,860,000 | 1,820,000 | 2.600 | 72,340,000 | 0.099 | 72,440,000 | 0.099 |
| 27/05/2026 | 0.084 | 154.200 | 5,520,000 | 1,720,000 | 2.457 | 2,760,000 | 0.082 | 2,760,000 | 0.082 |
| 26/05/2026 | 0.082 | 153.600 | 5,480,000 | 1,720,000 | 2.457 | 2,620,000 | 0.077 | 2,860,000 | 0.076 |
| 22/05/2026 | 0.074 | 150.500 | 23,920,000 | 1,480,000 | 2.114 | 11,960,000 | 0.078 | 11,960,000 | 0.078 |
| 21/05/2026 | 0.073 | 149.900 | 12,520,000 | 1,480,000 | 2.114 | 6,280,000 | 0.079 | 6,240,000 | 0.079 |
| 20/05/2026 | 0.078 | 151.900 | 16,560,000 | 1,520,000 | 2.171 | 8,280,000 | 0.082 | 8,280,000 | 0.082 |
| 19/05/2026 | 0.087 | 152.500 | 30,840,000 | 1,520,000 | 2.171 | 14,920,000 | 0.085 | 14,860,000 | 0.084 |
| 18/05/2026 | 0.082 | 150.700 | 24,640,000 | 1,580,000 | 2.257 | 12,300,000 | 0.081 | 12,100,000 | 0.080 |
| 15/05/2026 | 0.086 | 152.400 | 152,560,000 | 1,780,000 | 2.543 | 76,660,000 | 0.095 | 75,820,000 | 0.095 |
| 14/05/2026 | 0.088 | 153.775 | 272,580,000 | 2,620,000 | 3.743 | 135,640,000 | 0.090 | 136,680,000 | 0.090 |
| 13/05/2026 | 0.103 | 158.175 | 106,360,000 | 1,580,000 | 2.257 | 52,780,000 | 0.104 | 52,980,000 | 0.103 |
| 12/05/2026 | 0.118 | 160.175 | 7,800,000 | 1,380,000 | 1.971 | 3,880,000 | 0.117 | 3,920,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |