28030 腾讯摩通五四购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.037 | 493.600 | 21,380,000 | 49,000,000 | 24.500 | 6,050,000 | 0.037 | ||
| 14/02/2025 | 0.019 | 474.800 | 12,320,000 | 55,050,000 | 27.525 | 20,000 | 0.017 | ||
| 13/02/2025 | 0.010 | 442.000 | 8,800,000 | 55,070,000 | 27.535 | 1,930,000 | 0.010 | 1,280,000 | 0.013 |
| 12/02/2025 | 0.010 | 444.200 | 2,280,000 | 55,720,000 | 27.860 | ||||
| 11/02/2025 | 0.010 | 427.400 | 50,000 | 55,720,000 | 27.860 | ||||
| 10/02/2025 | 0.010 | 437.000 | 800,000 | 55,720,000 | 27.860 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 55,720,000 | 27.860 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 55,720,000 | 27.860 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 55,720,000 | 27.860 | ||||
| 04/02/2025 | 0.010 | 420.800 | 0 | 55,720,000 | 27.860 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 55,720,000 | 27.860 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 55,720,000 | 27.860 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 55,720,000 | 27.860 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 55,720,000 | 27.860 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 55,720,000 | 27.860 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 55,720,000 | 27.860 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 55,720,000 | 27.860 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 55,720,000 | 27.860 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 55,720,000 | 27.860 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 55,720,000 | 27.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |