28032 建行摩通五四購A (认购证)
实時 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0355.850035.669
27/11/20240.0375.900035.171
26/11/20240.0375.840035.970
25/11/20240.0405.840036.442
22/11/20240.0425.870035.937
21/11/20240.0505.9501,00035.9881,0000.051
20/11/20240.0535.99016,00035.71715,0000.0521,0000.053
19/11/20240.0566.020100,00035.602100,0000.058
18/11/20240.0586.030140,00035.618140,0000.055
15/11/20240.0455.860110,00035.71050,0000.04160,0000.043
14/11/20240.0455.840101,00035.885100,0000.0471,0000.049
13/11/20240.0515.93021,008,00035.4029,404,0000.0549,804,0000.054
12/11/20240.0595.95018,505,00036.2639,005,0000.0709,420,0000.070
11/11/20240.0886.050519,00034.908150,0000.091312,0000.092
08/11/20240.1156.2002,00034.9132,0000.118
07/11/20240.1146.22010,453,00034.3534,774,0000.1064,779,0000.106
06/11/20240.0956.08051,00034.58050,0000.0941,0000.096
05/11/20240.1096.180231,00034.313130,0000.108101,0000.106
04/11/20240.1026.100104,00034.79237,0000.10367,0000.100
01/11/20240.1156.160352,00034.758322,0000.113
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。