28032 建行摩通五四購A (认购证)
实時 按盘价 跌0.096 -0.013 (-11.927%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.1096.180231,00034.313130,0000.108101,0000.106
04/11/20240.1026.100104,00034.79237,0000.10367,0000.100
01/11/20240.1156.160352,00034.758322,0000.113
31/10/20240.0996.0301,617,00035.1331,072,0000.099433,0000.094
30/10/20240.0905.97028,644,00034.98813,501,0000.09814,243,0000.098
29/10/20240.1066.050170,00035.305170,0000.114
28/10/20240.1176.08031,192,00035.80115,531,0000.11115,661,0000.111
25/10/20240.1176.090035.281
24/10/20240.1246.1501,320,00034.844660,0000.123660,0000.124
23/10/20240.1266.130574,00035.245387,0000.124187,0000.124
22/10/20240.1216.09020,506,00035.3059,803,0000.1189,803,0000.118
21/10/20240.1206.0601,205,00035.587577,0000.123608,0000.124
18/10/20240.1366.15045,168,00035.23922,554,0000.11922,614,0000.119
17/10/20240.1165.990644,00035.880357,0000.130287,0000.136
16/10/20240.1306.07078,905,00035.79038,540,0000.12838,514,0000.128
15/10/20240.1416.03074,292,00037.31737,151,0000.16335,834,0000.163
14/10/20240.1826.15030,430,00038.60819,363,0000.19610,727,0000.201
10/10/20240.1716.01032,238,00039.65310,943,0000.16121,055,0000.168
09/10/20240.1245.7303,146,00039.9701,533,0000.1291,510,0000.131
08/10/20240.1415.82060,379,00040.08130,133,0000.16729,760,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。