28032 建行摩通五四购A (认购证)
实时 按盘价 跌0.040 -0.002 (-4.762%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.0425.87001,288,0001.610
21/11/20240.0505.9501,0001,288,0001.6101,0000.051
20/11/20240.0535.99016,0001,287,0001.60915,0000.0521,0000.053
19/11/20240.0566.020100,0001,301,0001.626100,0000.058
18/11/20240.0586.030140,0001,401,0001.751140,0000.055
15/11/20240.0455.860110,0001,541,0001.92650,0000.04160,0000.043
14/11/20240.0455.840101,0001,531,0001.914100,0000.0471,0000.049
13/11/20240.0515.93021,008,0001,630,0002.0389,404,0000.0549,804,0000.054
12/11/20240.0595.95018,505,0001,230,0001.5389,005,0000.0709,420,0000.070
11/11/20240.0886.050519,000815,0001.019150,0000.091312,0000.092
08/11/20240.1156.2002,000653,0000.8162,0000.118
07/11/20240.1146.22010,453,000655,0000.8194,774,0000.1064,779,0000.106
06/11/20240.0956.08051,000650,0000.81250,0000.0941,0000.096
05/11/20240.1096.180231,000699,0000.874130,0000.108101,0000.106
04/11/20240.1026.100104,000728,0000.91037,0000.10367,0000.100
01/11/20240.1156.160352,000698,0000.872322,0000.113
31/10/20240.0996.0301,617,0001,020,0001.2751,072,0000.099433,0000.094
30/10/20240.0905.97028,644,0001,659,0002.07413,501,0000.09814,243,0000.098
29/10/20240.1066.050170,000917,0001.146170,0000.114
28/10/20240.1176.08031,192,000747,0000.93415,531,0000.11115,661,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。