28032 建行摩通五四购Ａ (认购证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.109 | 6.180 | 231,000 | 699,000 | 0.874 | 130,000 | 0.108 | 101,000 | 0.106 |
| 04/11/2024 | 0.102 | 6.100 | 104,000 | 728,000 | 0.910 | 37,000 | 0.103 | 67,000 | 0.100 |
| 01/11/2024 | 0.115 | 6.160 | 352,000 | 698,000 | 0.872 | 322,000 | 0.113 | ||
| 31/10/2024 | 0.099 | 6.030 | 1,617,000 | 1,020,000 | 1.275 | 1,072,000 | 0.099 | 433,000 | 0.094 |
| 30/10/2024 | 0.090 | 5.970 | 28,644,000 | 1,659,000 | 2.074 | 13,501,000 | 0.098 | 14,243,000 | 0.098 |
| 29/10/2024 | 0.106 | 6.050 | 170,000 | 917,000 | 1.146 | 170,000 | 0.114 | ||
| 28/10/2024 | 0.117 | 6.080 | 31,192,000 | 747,000 | 0.934 | 15,531,000 | 0.111 | 15,661,000 | 0.111 |
| 25/10/2024 | 0.117 | 6.090 | 0 | 617,000 | 0.771 | ||||
| 24/10/2024 | 0.124 | 6.150 | 1,320,000 | 617,000 | 0.771 | 660,000 | 0.123 | 660,000 | 0.124 |
| 23/10/2024 | 0.126 | 6.130 | 574,000 | 617,000 | 0.771 | 387,000 | 0.124 | 187,000 | 0.124 |
| 22/10/2024 | 0.121 | 6.090 | 20,506,000 | 817,000 | 1.021 | 9,803,000 | 0.118 | 9,803,000 | 0.118 |
| 21/10/2024 | 0.120 | 6.060 | 1,205,000 | 817,000 | 1.021 | 577,000 | 0.123 | 608,000 | 0.124 |
| 18/10/2024 | 0.136 | 6.150 | 45,168,000 | 786,000 | 0.982 | 22,554,000 | 0.119 | 22,614,000 | 0.119 |
| 17/10/2024 | 0.116 | 5.990 | 644,000 | 726,000 | 0.908 | 357,000 | 0.130 | 287,000 | 0.136 |
| 16/10/2024 | 0.130 | 6.070 | 78,905,000 | 796,000 | 0.995 | 38,540,000 | 0.128 | 38,514,000 | 0.128 |
| 15/10/2024 | 0.141 | 6.030 | 74,292,000 | 822,000 | 1.027 | 37,151,000 | 0.163 | 35,834,000 | 0.163 |
| 14/10/2024 | 0.182 | 6.150 | 30,430,000 | 2,139,000 | 2.674 | 19,363,000 | 0.196 | 10,727,000 | 0.201 |
| 10/10/2024 | 0.171 | 6.010 | 32,238,000 | 10,775,000 | 13.469 | 10,943,000 | 0.161 | 21,055,000 | 0.168 |
| 09/10/2024 | 0.124 | 5.730 | 3,146,000 | 663,000 | 0.829 | 1,533,000 | 0.129 | 1,510,000 | 0.131 |
| 08/10/2024 | 0.141 | 5.820 | 60,379,000 | 686,000 | 0.857 | 30,133,000 | 0.167 | 29,760,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |