28081 美團瑞銀五四購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.014 | 174.200 | 11,410,000 | 76.077 | 200,000 | 0.014 | ||
| 25/02/2025 | 0.010 | 158.600 | 0 | 83.156 | ||||
| 24/02/2025 | 0.010 | 166.500 | 30,000 | 75.718 | ||||
| 21/02/2025 | 0.010 | 162.900 | 10,000 | 76.342 | ||||
| 20/02/2025 | 0.010 | 156.900 | 10,000 | 80.480 | ||||
| 19/02/2025 | 0.010 | 167.700 | 750,000 | 71.146 | ||||
| 18/02/2025 | 0.011 | 172.900 | 9,720,000 | 67.839 | 3,540,000 | 0.010 | ||
| 17/02/2025 | 0.011 | 168.900 | 27,420,000 | 70.242 | 3,620,000 | 0.017 | 6,550,000 | 0.012 |
| 14/02/2025 | 0.011 | 169.900 | 16,280,000 | 67.661 | 6,180,000 | 0.011 | ||
| 13/02/2025 | 0.010 | 159.700 | 19,130,000 | 73.427 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 76.268 | ||||
| 11/02/2025 | 0.010 | 161.800 | 0 | 70.630 | ||||
| 10/02/2025 | 0.010 | 162.700 | 1,790,000 | 69.396 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 74.087 | ||||
| 06/02/2025 | 0.010 | 150.100 | 10,000 | 76.548 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 75.367 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 74.842 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 80.814 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 73.123 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 71.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |