28081 美团瑞银五四购Ｃ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.014 | 174.200 | 11,410,000 | 111,510,000 | 55.750 | 200,000 | 0.014 | ||
| 25/02/2025 | 0.010 | 158.600 | 0 | 111,310,000 | 55.660 | ||||
| 24/02/2025 | 0.010 | 166.500 | 30,000 | 111,310,000 | 55.660 | ||||
| 21/02/2025 | 0.010 | 162.900 | 10,000 | 111,310,000 | 55.660 | ||||
| 20/02/2025 | 0.010 | 156.900 | 10,000 | 111,310,000 | 55.660 | ||||
| 19/02/2025 | 0.010 | 167.700 | 750,000 | 111,310,000 | 55.660 | ||||
| 18/02/2025 | 0.011 | 172.900 | 9,720,000 | 111,310,000 | 55.660 | 3,540,000 | 0.010 | ||
| 17/02/2025 | 0.011 | 168.900 | 27,420,000 | 114,850,000 | 57.430 | 3,620,000 | 0.017 | 6,550,000 | 0.012 |
| 14/02/2025 | 0.011 | 169.900 | 16,280,000 | 111,920,000 | 55.960 | 6,180,000 | 0.011 | ||
| 13/02/2025 | 0.010 | 159.700 | 19,130,000 | 118,100,000 | 59.050 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 118,100,000 | 59.050 | ||||
| 11/02/2025 | 0.010 | 161.800 | 0 | 118,100,000 | 59.050 | ||||
| 10/02/2025 | 0.010 | 162.700 | 1,790,000 | 118,100,000 | 59.050 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 118,100,000 | 59.050 | ||||
| 06/02/2025 | 0.010 | 150.100 | 10,000 | 118,100,000 | 59.050 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 118,100,000 | 59.050 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 118,100,000 | 59.050 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 118,100,000 | 59.050 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 118,100,000 | 59.050 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 118,100,000 | 59.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |