28102 百度摩通五四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28102 百度摩通五四購Ａ (认购证)

按盘价

0.044 -0.005 (-10.204%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/11/2024	0.049	90.300	2,000,000	57.970	1,110,000	0.047	890,000	0.049
04/11/2024	0.044	88.250	1,867,500	58.166	1,500,000	0.044	367,500	0.044
01/11/2024	0.045	88.350	2,405,000	57.911			2,405,000	0.047
31/10/2024	0.050	89.200	138,355,000	58.587	67,555,000	0.051	67,792,500	0.051
30/10/2024	0.050	89.200	49,942,500	58.418	25,032,500	0.053	24,910,000	0.053
29/10/2024	0.056	90.850	27,270,000	58.473	13,815,000	0.059	13,235,000	0.058
28/10/2024	0.051	88.500	440,000	59.139	10,000	0.050	430,000	0.052
25/10/2024	0.048	87.050	190,000	59.125			190,000	0.049
24/10/2024	0.047	86.750	2,427,500	58.924	285,000	0.046	2,127,500	0.047
23/10/2024	0.053	88.700	1,827,500	58.757			1,827,500	0.054
22/10/2024	0.053	88.350	103,762,500	58.943	50,992,500	0.058	52,742,500	0.058
21/10/2024	0.063	91.000	51,847,500	59.085	24,710,000	0.066	27,112,500	0.066
18/10/2024	0.074	93.300	78,000,000	59.231	37,502,500	0.065	37,497,500	0.065
17/10/2024	0.064	90.800	90,772,500	58.937	44,437,500	0.074	46,247,500	0.074
16/10/2024	0.070	91.700	90,485,000	59.515	43,380,000	0.076	43,602,500	0.076
15/10/2024	0.069	92.600	72,790,000	58.135	35,740,000	0.078	37,050,000	0.078
14/10/2024	0.099	98.350	33,112,500	59.268	15,910,000	0.101	16,997,500	0.101
10/10/2024	0.128	101.000	1,645,000	61.836	1,142,500	0.129	500,000	0.125
09/10/2024	0.123	99.150	8,580,000	62.706	3,430,000	0.116	4,437,500	0.125
08/10/2024	0.133	100.100	34,230,000	63.593	16,827,500	0.177	17,327,500	0.176

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/11/2024 12:35
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。