28102 众安汇丰六十购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28102 众安汇丰六十购Ａ (认购证)

按盘价

0.067 -0.007 (-9.459%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/05/2026	0.074	11.350	14,582,000	2,252,000	4.500	7,143,500	0.076	7,438,500	0.077
13/05/2026	0.079	11.420	9,775,000	1,957,000	3.910	4,490,000	0.084	5,173,500	0.084
12/05/2026	0.095	11.860	9,702,000	1,273,500	2.550	4,853,500	0.100	4,848,500	0.100
11/05/2026	0.100	12.000	9,582,000	1,278,500	2.560	4,791,000	0.101	4,791,000	0.100
08/05/2026	0.112	12.220	4,712,000	1,278,500	2.560	2,328,500	0.109	2,383,500	0.109
07/05/2026	0.112	12.150	12,850,000	1,223,500	2.450	6,234,500	0.107	6,615,500	0.106
06/05/2026	0.093	11.640	10,842,000	842,500	1.690	5,362,000	0.099	5,480,000	0.098
05/05/2026	0.107	11.960	9,638,000	724,500	1.450	4,771,500	0.104	4,866,500	0.104
04/05/2026	0.111	11.930	7,853,000	629,500	1.260	3,951,500	0.111	3,901,500	0.112
30/04/2026	0.104	11.730	2,354,000	679,500	1.360	1,152,000	0.113	1,202,000	0.114
29/04/2026	0.123	12.150	1,823,000	629,500	1.260	961,500	0.121	861,500	0.120
28/04/2026	0.112	11.880	2,121,000	729,500	1.460	1,080,500	0.117	1,040,500	0.117
27/04/2026	0.124	12.050	2,863,000	769,500	1.540	1,391,500	0.126	1,431,500	0.126
24/04/2026	0.131	12.190	16,057,000	729,500	1.460	7,917,000	0.128	8,003,500	0.129
23/04/2026	0.137	12.370	12,794,500	643,000	1.290	6,392,000	0.140	6,402,500	0.140
22/04/2026	0.155	12.710	15,075,500	632,500	1.270	7,467,500	0.158	7,608,000	0.158
21/04/2026	0.171	12.830	18,601,000	492,000	0.980	9,285,500	0.171	9,315,500	0.171
20/04/2026	0.181	13.000	30,322,000	462,000	0.920	15,103,500	0.173	15,111,000	0.172
17/04/2026	0.160	12.610	13,240,000	454,500	0.910	6,570,000	0.166	6,670,000	0.166
16/04/2026	0.177	12.810	11,851,500	354,500	0.710	5,825,500	0.175	6,026,000	0.175

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 15/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。