28130 美團中銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 72.250 | 0 | 51.496 | ||||
| 23/09/2026 | 0.010 | 72.850 | 10,000 | 50.347 | ||||
| 22/09/2026 | 0.010 | 73.200 | 4,015,000 | 49.557 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 48.165 | ||||
| 18/09/2026 | 0.010 | 73.200 | 550,000 | 48.486 | ||||
| 17/09/2026 | 0.010 | 72.900 | 250,000 | 48.641 | ||||
| 16/09/2026 | 0.012 | 74.450 | 1,455,000 | 48.126 | ||||
| 15/09/2026 | 0.013 | 74.750 | 2,030,000 | 48.313 | ||||
| 14/09/2026 | 0.014 | 75.050 | 625,000 | 48.460 | ||||
| 11/09/2026 | 0.015 | 75.100 | 0 | 48.429 | ||||
| 10/09/2026 | 0.015 | 74.750 | 880,000 | 48.676 | ||||
| 09/09/2026 | 0.020 | 77.800 | 65,000 | 47.561 | ||||
| 08/09/2026 | 0.027 | 80.600 | 155,000 | 47.214 | ||||
| 07/09/2026 | 0.027 | 80.050 | 0 | 47.785 | ||||
| 04/09/2026 | 0.031 | 81.750 | 1,225,000 | 46.574 | ||||
| 03/09/2026 | 0.022 | 77.650 | 2,165,000 | 47.600 | ||||
| 02/09/2026 | 0.024 | 78.750 | 275,000 | 46.949 | ||||
| 01/09/2026 | 0.021 | 76.650 | 685,000 | 47.994 | ||||
| 31/08/2026 | 0.026 | 78.900 | 2,320,000 | 47.383 | ||||
| 28/08/2026 | 0.028 | 77.500 | 2,885,000 | 49.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |