28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.191 | 49.700 | 2,900,000 | 8,380,000 | 5.587 | 1,425,000 | 0.181 | 1,475,000 | 0.181 |
| 04/11/2024 | 0.176 | 47.700 | 700,000 | 8,330,000 | 5.553 | 350,000 | 0.168 | 350,000 | 0.170 |
| 01/11/2024 | 0.149 | 44.300 | 2,500,000 | 8,330,000 | 5.553 | 1,030,000 | 0.146 | 1,345,000 | 0.146 |
| 31/10/2024 | 0.159 | 45.150 | 1,330,000 | 8,015,000 | 5.343 | 665,000 | 0.156 | 615,000 | 0.155 |
| 30/10/2024 | 0.148 | 44.150 | 2,090,000 | 8,065,000 | 5.377 | 1,020,000 | 0.165 | 1,070,000 | 0.163 |
| 29/10/2024 | 0.170 | 45.950 | 1,950,000 | 8,015,000 | 5.343 | 950,000 | 0.178 | 1,000,000 | 0.179 |
| 28/10/2024 | 0.161 | 44.800 | 640,000 | 7,965,000 | 5.310 | 320,000 | 0.162 | 320,000 | 0.159 |
| 25/10/2024 | 0.136 | 41.800 | 770,000 | 7,965,000 | 5.310 | 385,000 | 0.137 | 385,000 | 0.136 |
| 24/10/2024 | 0.145 | 42.600 | 1,690,000 | 7,965,000 | 5.310 | 845,000 | 0.150 | 845,000 | 0.150 |
| 23/10/2024 | 0.159 | 44.150 | 1,820,000 | 7,965,000 | 5.310 | 910,000 | 0.154 | 910,000 | 0.155 |
| 22/10/2024 | 0.149 | 42.350 | 1,370,000 | 7,965,000 | 5.310 | 685,000 | 0.156 | 675,000 | 0.158 |
| 21/10/2024 | 0.142 | 41.200 | 1,950,000 | 7,975,000 | 5.317 | 975,000 | 0.147 | 975,000 | 0.148 |
| 18/10/2024 | 0.156 | 42.450 | 3,175,000 | 7,975,000 | 5.317 | 1,485,000 | 0.145 | 1,690,000 | 0.143 |
| 17/10/2024 | 0.155 | 41.850 | 1,250,000 | 7,770,000 | 5.180 | 625,000 | 0.178 | 625,000 | 0.178 |
| 16/10/2024 | 0.176 | 43.050 | 2,850,000 | 7,770,000 | 5.180 | 1,120,000 | 0.180 | 1,675,000 | 0.178 |
| 15/10/2024 | 0.189 | 44.500 | 3,550,000 | 7,215,000 | 4.810 | 1,690,000 | 0.205 | 1,850,000 | 0.208 |
| 14/10/2024 | 0.231 | 47.750 | 7,050,000 | 7,055,000 | 4.703 | 3,525,000 | 0.225 | 3,525,000 | 0.226 |
| 10/10/2024 | 0.280 | 50.600 | 915,000 | 7,055,000 | 4.703 | 455,000 | 0.274 | 450,000 | 0.269 |
| 09/10/2024 | 0.242 | 46.850 | 12,730,000 | 7,060,000 | 4.707 | 2,700,000 | 0.241 | 9,760,000 | 0.242 |
| 08/10/2024 | 0.221 | 45.050 | 6,630,000 | 0 | 0.000 | 3,315,000 | 0.243 | 3,315,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |