28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.137 | 50.100 | 0 | ||||||
| 23/12/2024 | 0.129 | 49.000 | 0 | 1,760,000 | 1.173 | ||||
| 20/12/2024 | 0.129 | 48.600 | 5,000 | 1,760,000 | 1.173 | 5,000 | 0.130 | ||
| 19/12/2024 | 0.130 | 48.500 | 0 | 1,755,000 | 1.170 | ||||
| 18/12/2024 | 0.141 | 50.100 | 40,000 | 1,755,000 | 1.170 | 40,000 | 0.136 | ||
| 17/12/2024 | 0.129 | 48.150 | 200,000 | 1,715,000 | 1.143 | 100,000 | 0.131 | 100,000 | 0.130 |
| 16/12/2024 | 0.130 | 48.000 | 0 | 1,715,000 | 1.143 | ||||
| 13/12/2024 | 0.130 | 47.800 | 200,000 | 1,715,000 | 1.143 | 200,000 | 0.133 | ||
| 12/12/2024 | 0.155 | 50.800 | 0 | 1,515,000 | 1.010 | ||||
| 11/12/2024 | 0.157 | 50.700 | 1,170,000 | 1,515,000 | 1.010 | 500,000 | 0.162 | 670,000 | 0.165 |
| 10/12/2024 | 0.166 | 51.500 | 2,310,000 | 1,345,000 | 0.897 | 1,180,000 | 0.176 | 730,000 | 0.180 |
| 09/12/2024 | 0.171 | 52.450 | 3,170,000 | 1,795,000 | 1.197 | 1,560,000 | 0.148 | 1,610,000 | 0.149 |
| 06/12/2024 | 0.151 | 50.050 | 3,260,000 | 1,745,000 | 1.163 | 1,630,000 | 0.145 | 1,580,000 | 0.146 |
| 05/12/2024 | 0.153 | 49.950 | 3,250,000 | 1,795,000 | 1.197 | 1,560,000 | 0.157 | 1,650,000 | 0.157 |
| 04/12/2024 | 0.158 | 50.000 | 1,900,000 | 1,705,000 | 1.137 | 950,000 | 0.157 | 950,000 | 0.156 |
| 03/12/2024 | 0.145 | 48.750 | 2,690,000 | 1,705,000 | 1.137 | 1,300,000 | 0.141 | 1,390,000 | 0.141 |
| 02/12/2024 | 0.150 | 48.800 | 630,000 | 1,615,000 | 1.077 | 295,000 | 0.154 | 330,000 | 0.151 |
| 29/11/2024 | 0.131 | 46.450 | 2,100,000 | 1,580,000 | 1.053 | 1,050,000 | 0.129 | 1,050,000 | 0.128 |
| 28/11/2024 | 0.126 | 45.350 | 1,550,000 | 1,580,000 | 1.053 | 800,000 | 0.130 | 700,000 | 0.129 |
| 27/11/2024 | 0.132 | 46.200 | 4,500,000 | 1,680,000 | 1.120 | 2,250,000 | 0.117 | 2,250,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |