28131 阿里中銀七一沽Ａ (认沽证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 44.887 | ||||||
| 08/06/2026 | 0 | 45.580 | 185,000 | 0.155 | 185,000 | 0.154 | ||
| 05/06/2026 | 0 | 44.459 | ||||||
| 04/06/2026 | 0 | 44.684 | 135,000 | 0.130 | ||||
| 03/06/2026 | 0 | 44.726 | 190,000 | 0.115 | ||||
| 02/06/2026 | 0 | 45.373 | 13,465,000 | 0.115 | 13,790,000 | 0.116 | ||
| 01/06/2026 | 0 | 45.140 | ||||||
| 29/05/2026 | 0 | 43.936 | ||||||
| 28/05/2026 | 0 | 44.379 | ||||||
| 27/05/2026 | 0 | 44.969 | 60,000 | 0.132 | ||||
| 26/05/2026 | 0 | 45.689 | ||||||
| 22/05/2026 | 0 | 45.463 | ||||||
| 21/05/2026 | 0 | 44.692 | 30,000 | 0.111 | ||||
| 20/05/2026 | 0 | 44.387 | ||||||
| 19/05/2026 | 0 | 45.014 | ||||||
| 18/05/2026 | 0 | 45.413 | 100,000 | 0.117 | ||||
| 15/05/2026 | 0 | 44.634 | 530,000 | 0.102 | ||||
| 14/05/2026 | 0 | 45.568 | 610,000 | 0.086 | ||||
| 13/05/2026 | 0 | 45.144 | 100,000 | 0.110 | ||||
| 12/05/2026 | 0 | 43.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |