28131 阿里法兴五四购Ｂ (认购证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.077 | 122.200 | 73,050,000 | 252,080,000 | 84.027 | 18,330,000 | 0.100 | ||
| 14/02/2025 | 0.094 | 124.100 | 138,250,000 | 270,410,000 | 90.137 | 6,970,000 | 0.084 | ||
| 13/02/2025 | 0.059 | 116.700 | 116,670,000 | 277,380,000 | 92.460 | 6,570,000 | 0.065 | 3,820,000 | 0.098 |
| 12/02/2025 | 0.049 | 113.800 | 168,790,000 | 280,130,000 | 93.377 | ||||
| 11/02/2025 | 0.022 | 104.900 | 55,270,000 | 280,130,000 | 93.377 | ||||
| 10/02/2025 | 0.025 | 105.500 | 92,010,000 | 280,130,000 | 93.377 | 680,000 | 0.019 | ||
| 07/02/2025 | 0.014 | 100.000 | 18,210,000 | 280,810,000 | 93.603 | 1,600,000 | 0.013 | ||
| 06/02/2025 | 0.013 | 98.550 | 7,110,000 | 282,410,000 | 94.137 | 310,000 | 0.011 | ||
| 05/02/2025 | 0.013 | 97.550 | 14,280,000 | 282,720,000 | 94.240 | 4,710,000 | 0.012 | ||
| 04/02/2025 | 0.014 | 97.650 | 51,340,000 | 287,430,000 | 95.810 | 230,000 | 0.013 | ||
| 03/02/2025 | 0.011 | 94.000 | 18,640,000 | 287,660,000 | 95.887 | ||||
| 28/01/2025 | 0.010 | 88.300 | 330,000 | 287,660,000 | 95.887 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 287,660,000 | 95.887 | ||||
| 24/01/2025 | 0.010 | 84.750 | 2,200,000 | 287,660,000 | 95.887 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 287,660,000 | 95.887 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 287,660,000 | 95.887 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 287,660,000 | 95.887 | ||||
| 20/01/2025 | 0.010 | 84.550 | 4,100,000 | 287,660,000 | 95.887 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 287,660,000 | 95.887 | ||||
| 16/01/2025 | 0.010 | 80.450 | 3,460,000 | 287,660,000 | 95.887 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |