28152 京健華泰七二購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 35.800 | 0 | 67.914 | ||||
| 23/09/2026 | 0.011 | 35.980 | 0 | 67.245 | ||||
| 22/09/2026 | 0.011 | 36.120 | 0 | 66.661 | ||||
| 21/09/2026 | 0.011 | 36.340 | 0 | 65.911 | ||||
| 18/09/2026 | 0.011 | 36.280 | 0 | 65.390 | ||||
| 17/09/2026 | 0.011 | 34.700 | 0 | 68.964 | ||||
| 16/09/2026 | 0.011 | 34.300 | 10,000 | 69.721 | 10,000 | 0.011 | ||
| 15/09/2026 | 0.013 | 34.800 | 0 | 70.843 | ||||
| 14/09/2026 | 0.013 | 34.800 | 0 | 70.613 | ||||
| 11/09/2026 | 0.013 | 34.740 | 0 | 70.085 | ||||
| 10/09/2026 | 0.013 | 34.640 | 10,000 | 70.110 | 10,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 35.260 | 20,000 | 69.545 | 20,000 | 0.015 | ||
| 08/09/2026 | 0.018 | 36.600 | 0 | 70.256 | ||||
| 07/09/2026 | 0.018 | 36.740 | 0 | 69.691 | ||||
| 04/09/2026 | 0.018 | 37.060 | 0 | 68.269 | ||||
| 03/09/2026 | 0.018 | 36.000 | 870,000 | 70.662 | 870,000 | 0.019 | ||
| 02/09/2026 | 0.018 | 37.000 | 140,000 | 68.000 | 140,000 | 0.018 | ||
| 01/09/2026 | 0.020 | 36.460 | 0 | 71.011 | ||||
| 31/08/2026 | 0.020 | 36.500 | 145,000 | 70.699 | 145,000 | 0.020 | ||
| 28/08/2026 | 0.022 | 36.680 | 870,000 | 71.399 | 870,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |