28152 阿里瑞银五乙沽Ａ (认沽证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.059 | 136.900 | 1,196,980,000 | 48,580,000 | 24.290 | 592,730,000 | 0.058 | 603,480,000 | 0.058 |
| 25/02/2025 | 0.064 | 130.600 | 1,050,940,000 | 37,830,000 | 18.920 | 514,920,000 | 0.062 | 533,120,000 | 0.062 |
| 24/02/2025 | 0.057 | 135.700 | 1,228,190,000 | 19,630,000 | 9.810 | 614,840,000 | 0.056 | 611,950,000 | 0.056 |
| 21/02/2025 | 0.056 | 138.500 | 956,710,000 | 22,520,000 | 11.260 | 469,220,000 | 0.062 | 485,690,000 | 0.062 |
| 20/02/2025 | 0.087 | 120.900 | 5,800,000 | 6,050,000 | 3.020 | 2,830,000 | 0.087 | 2,740,000 | 0.086 |
| 19/02/2025 | 0.081 | 124.100 | 2,410,000 | 6,140,000 | 3.070 | 490,000 | 0.084 | 1,920,000 | 0.083 |
| 18/02/2025 | 0.081 | 126.300 | 1,107,470,000 | 4,710,000 | 2.350 | 552,700,000 | 0.079 | 554,770,000 | 0.079 |
| 17/02/2025 | 0.088 | 122.200 | 6,960,000 | 2,640,000 | 1.320 | 3,230,000 | 0.093 | 3,680,000 | 0.089 |
| 14/02/2025 | 0.087 | 124.100 | 810,000 | 2,190,000 | 1.090 | 310,000 | 0.098 | 500,000 | 0.093 |
| 13/02/2025 | 0.100 | 116.700 | 4,290,000 | 2,000,000 | 1.000 | 1,580,000 | 0.097 | 2,710,000 | 0.095 |
| 12/02/2025 | 0.108 | 113.800 | 790,000 | 870,000 | 0.430 | 400,000 | 0.110 | 390,000 | 0.112 |
| 11/02/2025 | 0.129 | 104.900 | 1,280,000 | 880,000 | 0.440 | 430,000 | 0.128 | 850,000 | 0.127 |
| 10/02/2025 | 0.131 | 105.500 | 590,000 | 460,000 | 0.230 | 80,000 | 0.136 | 510,000 | 0.133 |
| 07/02/2025 | 0.150 | 100.000 | 100,000 | 30,000 | 0.010 | 50,000 | 0.151 | 50,000 | 0.155 |
| 06/02/2025 | 0.159 | 98.550 | 0 | 30,000 | 0.010 | ||||
| 05/02/2025 | 0.163 | 97.550 | 320,000 | 30,000 | 0.010 | 160,000 | 0.166 | 160,000 | 0.166 |
| 04/02/2025 | 0.163 | 97.650 | 120,000 | 30,000 | 0.010 | 60,000 | 0.165 | 60,000 | 0.165 |
| 03/02/2025 | 0.172 | 94.000 | 460,000 | 30,000 | 0.010 | 230,000 | 0.183 | 230,000 | 0.184 |
| 28/01/2025 | 0.198 | 88.300 | 90,000 | 30,000 | 0.010 | 30,000 | 0.198 | 60,000 | 0.199 |
| 27/01/2025 | 0.204 | 87.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |