28169 吉利瑞銀六十沽Ｂ (认沽证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 17.910 | 0 | 46.635 | |||||
| 12/08/2026 | 0 | 47.236 | 360,000 | 0.150 | 360,000 | 0.147 | ||
| 11/08/2026 | 0 | 47.539 | 270,000 | 0.119 | 270,000 | 0.113 | ||
| 10/08/2026 | 0 | 49.135 | 180,000 | 0.116 | 180,000 | 0.116 | ||
| 07/08/2026 | 0 | 48.862 | 540,000 | 0.142 | 540,000 | 0.142 | ||
| 06/08/2026 | 18.560 | 0 | 49.600 | 730,000 | 0.110 | 730,000 | 0.108 | |
| 05/08/2026 | 0 | 49.721 | 80,000 | 0.114 | 80,000 | 0.115 | ||
| 04/08/2026 | 0 | 49.341 | ||||||
| 03/08/2026 | 0 | 49.343 | ||||||
| 31/07/2026 | 0 | 49.651 | ||||||
| 30/07/2026 | 0 | 50.830 | ||||||
| 29/07/2026 | 20.300 | 0 | 51.338 | |||||
| 28/07/2026 | 19.120 | 0 | 49.857 | |||||
| 27/07/2026 | 18.820 | 0 | 48.875 | |||||
| 24/07/2026 | 19.060 | 0 | 50.263 | |||||
| 23/07/2026 | 0 | 50.401 | ||||||
| 22/07/2026 | 0 | 48.896 | ||||||
| 21/07/2026 | 0 | 49.228 | ||||||
| 20/07/2026 | 0 | 50.796 | ||||||
| 17/07/2026 | 0 | 49.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |