日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/12/2024 | 0.060 | 16.820 | 0 | 30,000 | 0.075 | ||||
03/12/2024 | 0.058 | 16.720 | 800,000 | 30,000 | 0.075 | 400,000 | 0.056 | 400,000 | 0.050 |
02/12/2024 | 0.043 | 15.500 | 0 | 30,000 | 0.075 | ||||
29/11/2024 | 0.032 | 15.000 | 0 | 30,000 | 0.075 | ||||
28/11/2024 | 0.031 | 14.660 | 0 | 30,000 | 0.075 | ||||
27/11/2024 | 0.031 | 14.800 | 0 | 30,000 | 0.075 | ||||
26/11/2024 | 0.030 | 14.300 | 0 | 30,000 | 0.075 | ||||
25/11/2024 | 0.032 | 14.420 | 0 | 30,000 | 0.075 | ||||
22/11/2024 | 0.033 | 14.400 | 0 | 30,000 | 0.075 | ||||
21/11/2024 | 0.040 | 15.000 | 0 | 30,000 | 0.075 | ||||
20/11/2024 | 0.053 | 15.360 | 150,000 | 30,000 | 0.075 | 150,000 | 0.053 | ||
19/11/2024 | 0.050 | 15.200 | 1,100,000 | 180,000 | 0.450 | 475,000 | 0.051 | 625,000 | 0.052 |
18/11/2024 | 0.049 | 14.860 | 0 | 30,000 | 0.075 | ||||
15/11/2024 | 0.053 | 15.020 | 0 | 30,000 | 0.075 | ||||
14/11/2024 | 0.056 | 15.180 | 0 | 30,000 | 0.075 | ||||
13/11/2024 | 0.071 | 16.080 | 1,030,000 | 30,000 | 0.075 | 580,000 | 0.071 | 450,000 | 0.071 |
12/11/2024 | 0.084 | 16.640 | 7,890,000 | 160,000 | 0.400 | 3,940,000 | 0.109 | 3,850,000 | 0.109 |
11/11/2024 | 0.101 | 16.820 | 2,650,000 | 250,000 | 0.625 | 1,275,000 | 0.103 | 1,375,000 | 0.103 |
08/11/2024 | 0.130 | 17.120 | 1,300,000 | 150,000 | 0.375 | 700,000 | 0.140 | 600,000 | 0.141 |
07/11/2024 | 0.138 | 17.540 | 1,200,000 | 250,000 | 0.625 | 600,000 | 0.133 | 600,000 | 0.133 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/12/2024 11:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |