28169 药明华泰五四购B (认购证)
实时 按盘价 跌0.055 -0.005 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.06016.820030,0000.075
03/12/20240.05816.720800,00030,0000.075400,0000.056400,0000.050
02/12/20240.04315.500030,0000.075
29/11/20240.03215.000030,0000.075
28/11/20240.03114.660030,0000.075
27/11/20240.03114.800030,0000.075
26/11/20240.03014.300030,0000.075
25/11/20240.03214.420030,0000.075
22/11/20240.03314.400030,0000.075
21/11/20240.04015.000030,0000.075
20/11/20240.05315.360150,00030,0000.075150,0000.053
19/11/20240.05015.2001,100,000180,0000.450475,0000.051625,0000.052
18/11/20240.04914.860030,0000.075
15/11/20240.05315.020030,0000.075
14/11/20240.05615.180030,0000.075
13/11/20240.07116.0801,030,00030,0000.075580,0000.071450,0000.071
12/11/20240.08416.6407,890,000160,0000.4003,940,0000.1093,850,0000.109
11/11/20240.10116.8202,650,000250,0000.6251,275,0000.1031,375,0000.103
08/11/20240.13017.1201,300,000150,0000.375700,0000.140600,0000.141
07/11/20240.13817.5401,200,000250,0000.625600,0000.133600,0000.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。