28192 恒指匯豐五四購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 21,006.970 | 600,000 | 31.230 | 600,000 | 0.063 | ||
| 04/11/2024 | 0.056 | 20,567.520 | 500,000 | 31.231 | 500,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 20,506.430 | 0 | 31.086 | ||||
| 31/10/2024 | 0.054 | 20,317.330 | 500,000 | 31.738 | 500,000 | 0.054 | ||
| 30/10/2024 | 0.053 | 20,380.640 | 500,000 | 31.088 | 500,000 | 0.051 | ||
| 29/10/2024 | 0.059 | 20,701.140 | 0 | 30.639 | ||||
| 28/10/2024 | 0.057 | 20,599.360 | 0 | 30.670 | ||||
| 25/10/2024 | 0.057 | 20,590.150 | 70,000 | 30.476 | 70,000 | 0.060 | ||
| 24/10/2024 | 0.054 | 20,489.620 | 670,000 | 30.254 | 670,000 | 0.055 | ||
| 23/10/2024 | 0.062 | 20,760.150 | 0 | 30.455 | ||||
| 22/10/2024 | 0.056 | 20,498.950 | 3,420,000 | 30.478 | 250,000 | 0.058 | 3,070,000 | 0.057 |
| 21/10/2024 | 0.057 | 20,478.460 | 15,650,000 | 30.671 | 7,740,000 | 0.062 | 7,910,000 | 0.062 |
| 18/10/2024 | 0.066 | 20,804.110 | 2,840,000 | 30.630 | 960,000 | 0.065 | 1,880,000 | 0.054 |
| 17/10/2024 | 0.048 | 20,079.100 | 500,000 | 30.441 | 500,000 | 0.050 | ||
| 16/10/2024 | 0.058 | 20,286.850 | 747,030,000 | 31.480 | 373,390,000 | 0.056 | 373,640,000 | 0.056 |
| 15/10/2024 | 0.059 | 20,318.790 | 1,150,000 | 31.358 | 1,150,000 | 0.069 | ||
| 14/10/2024 | 0.093 | 21,092.870 | 450,000 | 33.442 | 450,000 | 0.096 | ||
| 10/10/2024 | 0.113 | 21,251.980 | 850,000 | 35.541 | 100,000 | 0.124 | 750,000 | 0.115 |
| 09/10/2024 | 0.118 | 20,637.240 | 8,980,000 | 39.706 | 4,090,000 | 0.143 | 4,890,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |