28192 江铜瑞银七五购Ａ (认购证)
按盘价 
0.136 -0.029 (-17.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 39.400 | 6,500,000 | 2,595,000 | 3.240 | 3,495,000 | 0.171 | 2,900,000 | 0.171 |
| 13/05/2026 | 0.177 | 40.480 | 8,910,000 | 3,190,000 | 3.990 | 4,750,000 | 0.181 | 3,640,000 | 0.179 |
| 12/05/2026 | 0.168 | 39.700 | 23,415,000 | 4,300,000 | 5.380 | 10,025,000 | 0.170 | 12,530,000 | 0.171 |
| 11/05/2026 | 0.156 | 38.620 | 9,325,000 | 1,795,000 | 2.240 | 5,930,000 | 0.158 | 3,365,000 | 0.161 |
| 08/05/2026 | 0.166 | 39.340 | 34,160,000 | 4,360,000 | 5.450 | 15,170,000 | 0.154 | 18,990,000 | 0.156 |
| 07/05/2026 | 0.156 | 38.360 | 17,270,000 | 540,000 | 0.680 | 8,650,000 | 0.153 | 8,620,000 | 0.154 |
| 06/05/2026 | 0.143 | 37.540 | 19,700,000 | 570,000 | 0.710 | 9,850,000 | 0.133 | 9,850,000 | 0.134 |
| 05/05/2026 | 0.136 | 36.620 | 4,150,000 | 570,000 | 0.710 | 1,950,000 | 0.128 | 2,200,000 | 0.127 |
| 04/05/2026 | 0.142 | 36.980 | 5,430,000 | 320,000 | 0.400 | 2,555,000 | 0.139 | 2,875,000 | 0.139 |
| 30/04/2026 | 0.139 | 36.620 | 1,720,000 | 0 | 0.000 | 860,000 | 0.140 | 860,000 | 0.142 |
| 29/04/2026 | 0.160 | 38.700 | 1,740,000 | 0 | 0.000 | 870,000 | 0.147 | 870,000 | 0.144 |
| 28/04/2026 | 0.138 | 36.480 | 960,000 | 0 | 0.000 | 480,000 | 0.140 | 480,000 | 0.139 |
| 27/04/2026 | 0.146 | 37.280 | 650,000 | 0 | 0.000 | 325,000 | 0.148 | 325,000 | 0.147 |
| 24/04/2026 | 0.147 | 37.280 | 1,520,000 | 0 | 0.000 | 760,000 | 0.142 | 760,000 | 0.140 |
| 23/04/2026 | 0.145 | 37.120 | 1,260,000 | 0 | 0.000 | 630,000 | 0.144 | 630,000 | 0.144 |
| 22/04/2026 | 0.160 | 38.360 | 1,530,000 | 0 | 0.000 | 765,000 | 0.161 | 765,000 | 0.163 |
| 21/04/2026 | 0.167 | 38.860 | 1,910,000 | 0 | 0.000 | 955,000 | 0.166 | 955,000 | 0.168 |
| 20/04/2026 | 0.172 | 39.160 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.175 | 1,045,000 | 0.176 |
| 17/04/2026 | 0.173 | 39.120 | 970,000 | 0 | 0.000 | 485,000 | 0.177 | 485,000 | 0.178 |
| 16/04/2026 | 0.186 | 40.040 | 150,000 | 0 | 0.000 | 75,000 | 0.185 | 75,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |