28206 騰訊摩通五六沽Ｂ (认沽证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.139 | 400.600 | 20,000 | 31.705 | 10,000 | 0.121 | 10,000 | 0.122 |
| 21/11/2024 | 0.124 | 407.600 | 40,000 | 31.629 | 20,000 | 0.123 | 20,000 | 0.124 |
| 20/11/2024 | 0.122 | 410.800 | 40,000 | 32.072 | 20,000 | 0.130 | 20,000 | 0.130 |
| 19/11/2024 | 0.134 | 406.200 | 20,000 | 32.275 | 10,000 | 0.137 | 10,000 | 0.139 |
| 18/11/2024 | 0.141 | 404.200 | 20,000 | 32.515 | 10,000 | 0.141 | 10,000 | 0.140 |
| 15/11/2024 | 0.152 | 401.000 | 0 | 32.745 | ||||
| 14/11/2024 | 0.146 | 403.400 | 60,000 | 32.618 | 30,000 | 0.136 | 30,000 | 0.135 |
| 13/11/2024 | 0.143 | 403.800 | 0 | 32.325 | ||||
| 12/11/2024 | 0.138 | 403.800 | 0 | 31.657 | ||||
| 11/11/2024 | 0.132 | 413.200 | 20,000 | 33.091 | 10,000 | 0.132 | 10,000 | 0.134 |
| 08/11/2024 | 0.136 | 420.800 | 20,000 | 35.005 | 10,000 | 0.136 | 10,000 | 0.131 |
| 07/11/2024 | 0.126 | 428.400 | 0 | 35.370 | ||||
| 06/11/2024 | 0.138 | 419.800 | 20,000 | 34.883 | 10,000 | 0.141 | 10,000 | 0.142 |
| 05/11/2024 | 0.132 | 427.800 | 0 | 35.750 | ||||
| 04/11/2024 | 0.141 | 419.000 | 0 | 34.855 | ||||
| 01/11/2024 | 0.142 | 419.200 | 20,000 | 34.813 | 10,000 | 0.155 | 10,000 | 0.159 |
| 31/10/2024 | 0.156 | 404.600 | 0 | 32.990 | ||||
| 30/10/2024 | 0.152 | 411.000 | 20,000 | 33.974 | 10,000 | 0.147 | 10,000 | 0.149 |
| 29/10/2024 | 0.148 | 418.400 | 40,000 | 35.104 | 20,000 | 0.144 | 20,000 | 0.145 |
| 28/10/2024 | 0.149 | 417.200 | 80,000 | 34.890 | 40,000 | 0.149 | 40,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |