28206 腾讯摩通五六沽Ｂ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.043 | 493.600 | 345,960,000 | 32,970,000 | 16.485 | 166,550,000 | 0.040 | 178,550,000 | 0.041 |
| 14/02/2025 | 0.052 | 474.800 | 1,023,210,000 | 20,970,000 | 10.485 | 502,110,000 | 0.060 | 516,760,000 | 0.060 |
| 13/02/2025 | 0.071 | 442.000 | 689,400,000 | 6,320,000 | 3.160 | 335,250,000 | 0.055 | 333,030,000 | 0.055 |
| 12/02/2025 | 0.055 | 444.200 | 416,230,000 | 8,540,000 | 4.270 | 204,890,000 | 0.057 | 210,560,000 | 0.057 |
| 11/02/2025 | 0.065 | 427.400 | 11,110,000 | 2,870,000 | 1.435 | 7,520,000 | 0.062 | 3,540,000 | 0.060 |
| 10/02/2025 | 0.058 | 437.000 | 732,140,000 | 6,850,000 | 3.425 | 357,520,000 | 0.059 | 363,190,000 | 0.059 |
| 07/02/2025 | 0.068 | 428.200 | 352,610,000 | 1,180,000 | 0.590 | 176,800,000 | 0.066 | 175,740,000 | 0.066 |
| 06/02/2025 | 0.078 | 420.400 | 200,000 | 2,240,000 | 1.120 | 50,000 | 0.079 | 150,000 | 0.079 |
| 05/02/2025 | 0.080 | 417.800 | 100,000 | 2,140,000 | 1.070 | 50,000 | 0.089 | 50,000 | 0.090 |
| 04/02/2025 | 0.080 | 420.800 | 420,000 | 2,140,000 | 1.070 | 410,000 | 0.083 | 10,000 | 0.082 |
| 03/02/2025 | 0.098 | 404.200 | 0 | 2,540,000 | 1.270 | ||||
| 28/01/2025 | 0.098 | 401.200 | 0 | 2,540,000 | 1.270 | ||||
| 27/01/2025 | 0.104 | 395.600 | 1,120,000 | 2,540,000 | 1.270 | 60,000 | 0.107 | 1,060,000 | 0.110 |
| 24/01/2025 | 0.114 | 390.600 | 9,310,000 | 1,540,000 | 0.770 | 8,180,000 | 0.114 | 1,130,000 | 0.118 |
| 23/01/2025 | 0.137 | 381.200 | 2,340,000 | 8,590,000 | 4.295 | 1,060,000 | 0.134 | 1,280,000 | 0.135 |
| 22/01/2025 | 0.138 | 383.400 | 19,420,000 | 8,370,000 | 4.185 | 8,830,000 | 0.133 | 10,590,000 | 0.134 |
| 21/01/2025 | 0.127 | 387.400 | 880,000 | 6,610,000 | 3.305 | 440,000 | 0.128 | 440,000 | 0.129 |
| 20/01/2025 | 0.127 | 389.800 | 304,020,000 | 6,610,000 | 3.305 | 149,760,000 | 0.125 | 149,420,000 | 0.125 |
| 17/01/2025 | 0.149 | 379.800 | 21,170,000 | 6,950,000 | 3.475 | 7,000,000 | 0.148 | 8,410,000 | 0.148 |
| 16/01/2025 | 0.142 | 382.400 | 16,640,000 | 5,540,000 | 2.770 | 5,600,000 | 0.142 | 11,040,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |