28228 建行摩通六九購Ａ
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 27.359 | |||||
| 10/08/2026 | 8.855 | 0 | 27.609 | |||||
| 07/08/2026 | 8.790 | 0 | 27.615 | 300,000 | 0.048 | 310,000 | 0.048 | |
| 06/08/2026 | 8.860 | 0 | 28.188 | 200,000 | 0.064 | 200,000 | 0.049 | |
| 05/08/2026 | 8.800 | 0 | 27.910 | |||||
| 04/08/2026 | 8.890 | 0 | 27.694 | |||||
| 03/08/2026 | 9.200 | 0 | 27.068 | |||||
| 31/07/2026 | 9.210 | 0 | 27.664 | |||||
| 30/07/2026 | 9.360 | 0 | 26.661 | 160,000 | 0.175 | 160,000 | 0.177 | |
| 29/07/2026 | 9.210 | 0 | 26.985 | |||||
| 28/07/2026 | 9.130 | 0 | 26.936 | |||||
| 27/07/2026 | 8.990 | 0 | 26.595 | |||||
| 24/07/2026 | 8.780 | 0 | 26.960 | |||||
| 23/07/2026 | 8.740 | 0 | 27.306 | |||||
| 22/07/2026 | 8.550 | 0 | 27.825 | |||||
| 21/07/2026 | 8.540 | 0 | 28.358 | 60,000 | 0.049 | |||
| 20/07/2026 | 8.650 | 0 | 27.551 | 260,000 | 0.052 | |||
| 17/07/2026 | 8.290 | 0 | 27.705 | |||||
| 16/07/2026 | 8.190 | 0 | 28.953 | |||||
| 15/07/2026 | 8.170 | 0 | 29.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |