28228 建行摩通六九购Ａ
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | |||||||
| 10/08/2026 | 8.855 | 0 | 10,000 | 0.014 | |||||
| 07/08/2026 | 8.790 | 0 | 10,000 | 0.014 | 300,000 | 0.048 | 310,000 | 0.048 | |
| 06/08/2026 | 8.860 | 0 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.049 | |
| 05/08/2026 | 8.800 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 8.890 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 9.200 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 9.210 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 9.360 | 0 | 0 | 0.000 | 160,000 | 0.175 | 160,000 | 0.177 | |
| 29/07/2026 | 9.210 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 9.130 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 8.990 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 8.780 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 8.740 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 8.550 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 8.540 | 0 | 0 | 0.000 | 60,000 | 0.049 | |||
| 20/07/2026 | 8.650 | 0 | 60,000 | 0.086 | 260,000 | 0.052 | |||
| 17/07/2026 | 8.290 | 0 | 320,000 | 0.457 | |||||
| 16/07/2026 | 8.190 | 0 | 320,000 | 0.457 | |||||
| 15/07/2026 | 8.170 | 0 | 320,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |