28231 美團國君五四購C (认购证)
实時 按盘价 跌0.085 -0.022 (-20.561%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.107193.8001,154,290,00062.711572,220,0000.089572,070,0000.089
04/11/20240.094187.700983,550,00063.026491,130,0000.098490,490,0000.098
01/11/20240.098187.600900,970,00063.506450,330,0000.097450,640,0000.096
31/10/20240.090182.5001,103,010,00064.331545,420,0000.094546,540,0000.094
30/10/20240.095184.7001,020,130,00064.109507,530,0000.104507,600,0000.104
29/10/20240.109189.300765,260,00064.543377,630,0000.115377,690,0000.115
28/10/20240.104185.200065.631
25/10/20240.105184.900065.492
24/10/20240.111187.000065.455
23/10/20240.133194.900065.334
22/10/20240.107184.800065.461
21/10/20240.104181.200066.716
18/10/20240.116185.400290,00066.447290,0000.111
17/10/20240.082170.20050,00066.88850,0000.105
16/10/20240.095173.200190,00068.36990,0000.100100,0000.100
15/10/20240.088170.80048,500,00067.77924,250,0000.11524,250,0000.115
14/10/20240.128183.600586,410,00069.464292,930,0000.137293,480,0000.137
10/10/20240.171193.700224,020,00071.233112,010,0000.172112,010,0000.172
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。