28231 建板中银六九购Ａ
按盘价 
0.480 +0.015 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | |||||||
| 10/08/2026 | 35.720 | 0 | 1,830,000 | 2.614 | 5,000 | 0.610 | 105,000 | 0.475 | |
| 07/08/2026 | 38.360 | 0 | 1,730,000 | 2.471 | 260,000 | 0.670 | 155,000 | 0.691 | |
| 06/08/2026 | 34.900 | 0 | 1,835,000 | 2.621 | 135,000 | 0.522 | 35,000 | 0.487 | |
| 05/08/2026 | 34.320 | 0 | 1,935,000 | 2.764 | 55,000 | 0.450 | 155,000 | 0.474 | |
| 04/08/2026 | 31.120 | 0 | 1,835,000 | 2.621 | 30,000 | 0.315 | |||
| 03/08/2026 | 30.000 | 0 | 1,805,000 | 2.579 | 15,000 | 0.270 | |||
| 31/07/2026 | 29.420 | 0 | 1,790,000 | 2.557 | 15,000 | 0.348 | 135,000 | 0.404 | |
| 30/07/2026 | 29.140 | 0 | 1,670,000 | 2.386 | |||||
| 29/07/2026 | 31.540 | 0 | 1,670,000 | 2.386 | 5,000 | 0.350 | 20,000 | 0.480 | |
| 28/07/2026 | 33.740 | 0 | 1,655,000 | 2.364 | 415,000 | 0.532 | |||
| 27/07/2026 | 40.180 | 0 | 1,240,000 | 1.771 | |||||
| 24/07/2026 | 37.720 | 0 | 1,240,000 | 1.771 | 10,000 | 0.835 | |||
| 23/07/2026 | 0.960 | 40.700 | 100,000 | 1,230,000 | 1.757 | 100,000 | 0.960 | ||
| 22/07/2026 | 40.260 | 0 | 1,130,000 | 1.614 | 350,000 | 0.914 | |||
| 21/07/2026 | 47.520 | 0 | 780,000 | 1.114 | |||||
| 20/07/2026 | 42.300 | 0 | 780,000 | 1.114 | |||||
| 17/07/2026 | 41.980 | 0 | 780,000 | 1.114 | |||||
| 16/07/2026 | 48.960 | 0 | 780,000 | 1.114 | 600,000 | 1.710 | |||
| 15/07/2026 | 56.400 | 0 | 180,000 | 0.257 | 30,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |