28256 恒指匯豐五四沽Ｅ (认沽证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.132 | 21,006.970 | 30,000 | 26.192 | 30,000 | 0.132 | ||
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 26.061 | ||||
| 01/11/2024 | 0.153 | 20,506.430 | 530,000 | 25.508 | 260,000 | 0.154 | 270,000 | 0.153 |
| 31/10/2024 | 0.159 | 20,317.330 | 500,000 | 24.881 | 250,000 | 0.159 | 250,000 | 0.160 |
| 30/10/2024 | 0.160 | 20,380.640 | 120,000 | 25.539 | 120,000 | 0.159 | ||
| 29/10/2024 | 0.147 | 20,701.140 | 0 | 25.888 | ||||
| 28/10/2024 | 0.149 | 20,599.360 | 0 | 25.363 | ||||
| 25/10/2024 | 0.157 | 20,590.150 | 30,000 | 26.346 | 20,000 | 0.154 | 10,000 | 0.153 |
| 24/10/2024 | 0.164 | 20,489.620 | 130,000 | 26.641 | 130,000 | 0.164 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 60,000 | 26.531 | 30,000 | 0.146 | 30,000 | 0.150 |
| 22/10/2024 | 0.165 | 20,498.950 | 30,000 | 26.718 | 30,000 | 0.164 | ||
| 21/10/2024 | 0.164 | 20,478.460 | 0 | 26.390 | ||||
| 18/10/2024 | 0.146 | 20,804.110 | 50,000 | 25.711 | 20,000 | 0.146 | 30,000 | 0.151 |
| 17/10/2024 | 0.184 | 20,079.100 | 20,000 | 25.950 | 20,000 | 0.162 | ||
| 16/10/2024 | 0.174 | 20,286.850 | 0 | 26.035 | ||||
| 15/10/2024 | 0.177 | 20,318.790 | 0 | 26.838 | ||||
| 14/10/2024 | 0.162 | 21,092.870 | 220,000 | 30.051 | 190,000 | 0.173 | 30,000 | 0.161 |
| 10/10/2024 | 0.177 | 21,251.980 | 8,140,000 | 32.983 | 3,990,000 | 0.212 | 4,150,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |