28256 恒指匯豐五四沽E (认沽证)
实時 按盘价 升0.199 +0.001 (+0.505%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.19819,229.970021.948
21/11/20240.17819,601.110022.729
20/11/20240.17719,705.010023.618
19/11/20240.18119,663.670023.728
18/11/20240.18619,576.610023.563
15/11/20240.19619,426.340023.441
14/11/20240.19619,435.810023.560
13/11/20240.17419,823.450023.824
12/11/20240.17419,846.880023.988
11/11/20240.14420,426.930024.221
08/11/20240.13520,728.190140,00024.97670,0000.13070,0000.120
07/11/20240.13020,953.340025.690
06/11/20240.15220,538.38040,00026.11740,0000.139
05/11/20240.13221,006.97030,00026.19230,0000.132
04/11/20240.15220,567.520026.061
01/11/20240.15320,506.430530,00025.508260,0000.154270,0000.153
31/10/20240.15920,317.330500,00024.881250,0000.159250,0000.160
30/10/20240.16020,380.640120,00025.539120,0000.159
29/10/20240.14720,701.140025.888
28/10/20240.14920,599.360025.363
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。