28256 中铝法兴六甲购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 11.620 | 0 | |||||||
| 12/05/2026 | 11.420 | 0 | 80,000 | 0.114 | 2,480,000 | 0.055 | 2,400,000 | 0.056 | |
| 11/05/2026 | 11.150 | 0 | 160,000 | 0.229 | 4,600,000 | 0.057 | 4,680,000 | 0.058 | |
| 08/05/2026 | 11.540 | 0 | 80,000 | 0.114 | 2,780,000 | 0.058 | 2,760,000 | 0.059 | |
| 07/05/2026 | 11.540 | 0 | 100,000 | 0.143 | 4,360,000 | 0.063 | 4,420,000 | 0.063 | |
| 06/05/2026 | 11.850 | 0 | 40,000 | 0.057 | 5,640,000 | 0.067 | 5,640,000 | 0.066 | |
| 05/05/2026 | 11.750 | 0 | 40,000 | 0.057 | 1,800,000 | 0.063 | 1,800,000 | 0.062 | |
| 04/05/2026 | 11.380 | 0 | 40,000 | 0.057 | 2,600,000 | 0.068 | 2,620,000 | 0.068 | |
| 30/04/2026 | 11.360 | 0 | 20,000 | 0.029 | 760,000 | 0.066 | 760,000 | 0.067 | |
| 29/04/2026 | 11.880 | 0 | 20,000 | 0.029 | 1,040,000 | 0.079 | 1,040,000 | 0.078 | |
| 28/04/2026 | 11.580 | 0 | 20,000 | 0.029 | 1,380,000 | 0.076 | 1,380,000 | 0.076 | |
| 27/04/2026 | 11.900 | 0 | 20,000 | 0.029 | 3,800,000 | 0.090 | 3,800,000 | 0.089 | |
| 24/04/2026 | 11.990 | 0 | 20,000 | 0.029 | 1,320,000 | 0.084 | 1,320,000 | 0.085 | |
| 23/04/2026 | 11.560 | 0 | 20,000 | 0.029 | 3,400,000 | 0.085 | 3,400,000 | 0.084 | |
| 22/04/2026 | 11.940 | 0 | 20,000 | 0.029 | 3,280,000 | 0.094 | 3,280,000 | 0.094 | |
| 21/04/2026 | 11.990 | 0 | 20,000 | 0.029 | 1,920,000 | 0.105 | 1,940,000 | 0.104 | |
| 20/04/2026 | 12.300 | 0 | 0 | 0.000 | 20,000 | 0.119 | 20,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |