28260 美團匯豐五四沽Ｂ (认沽证)
按盘价 
0.174 +0.013 (+8.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.161 | 172.200 | 11,180,000 | 50.817 | 5,590,000 | 0.160 | 5,590,000 | 0.160 |
| 27/11/2024 | 0.147 | 176.200 | 400,000 | 50.790 | 400,000 | 0.169 | ||
| 26/11/2024 | 0.192 | 164.300 | 400,000 | 50.079 | 400,000 | 0.191 | ||
| 25/11/2024 | 0.203 | 162.000 | 0 | 50.076 | ||||
| 22/11/2024 | 0.186 | 167.100 | 0 | 50.953 | ||||
| 21/11/2024 | 0.163 | 172.700 | 0 | 50.569 | ||||
| 20/11/2024 | 0.166 | 174.800 | 0 | 53.123 | ||||
| 19/11/2024 | 0.180 | 171.900 | 0 | 53.723 | ||||
| 18/11/2024 | 0.189 | 169.000 | 0 | 52.957 | ||||
| 15/11/2024 | 0.189 | 169.600 | 70,000 | 53.041 | 70,000 | 0.193 | ||
| 14/11/2024 | 0.191 | 169.300 | 210,000 | 53.074 | 210,000 | 0.190 | ||
| 13/11/2024 | 0.168 | 175.400 | 150,000 | 52.903 | 150,000 | 0.168 | ||
| 12/11/2024 | 0.171 | 175.700 | 12,650,000 | 53.671 | 6,150,000 | 0.152 | 6,500,000 | 0.151 |
| 11/11/2024 | 0.144 | 185.600 | 49,920,000 | 54.792 | 27,110,000 | 0.148 | 22,610,000 | 0.148 |
| 08/11/2024 | 0.123 | 191.800 | 46,230,000 | 53.359 | 20,360,000 | 0.114 | 24,370,000 | 0.114 |
| 07/11/2024 | 0.106 | 199.900 | 77,090,000 | 53.907 | 35,010,000 | 0.116 | 35,340,000 | 0.117 |
| 06/11/2024 | 0.132 | 189.300 | 65,180,000 | 53.592 | 30,600,000 | 0.137 | 30,860,000 | 0.137 |
| 05/11/2024 | 0.126 | 193.800 | 141,500,000 | 54.871 | 70,190,000 | 0.137 | 70,290,000 | 0.137 |
| 04/11/2024 | 0.142 | 187.700 | 125,860,000 | 54.558 | 62,930,000 | 0.144 | 61,680,000 | 0.144 |
| 01/11/2024 | 0.142 | 187.600 | 1,920,000 | 53.994 | 300,000 | 0.139 | 1,620,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |