28260 美团汇丰五四沽Ｂ (认沽证)
按盘价 
0.203 +0.017 (+9.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.186 | 167.100 | 0 | 400,000 | 0.400 | ||||
| 21/11/2024 | 0.163 | 172.700 | 0 | 400,000 | 0.400 | ||||
| 20/11/2024 | 0.166 | 174.800 | 0 | 400,000 | 0.400 | ||||
| 19/11/2024 | 0.180 | 171.900 | 0 | 400,000 | 0.400 | ||||
| 18/11/2024 | 0.189 | 169.000 | 0 | 400,000 | 0.400 | ||||
| 15/11/2024 | 0.189 | 169.600 | 70,000 | 400,000 | 0.400 | 70,000 | 0.193 | ||
| 14/11/2024 | 0.191 | 169.300 | 210,000 | 470,000 | 0.470 | 210,000 | 0.190 | ||
| 13/11/2024 | 0.168 | 175.400 | 150,000 | 680,000 | 0.680 | 150,000 | 0.168 | ||
| 12/11/2024 | 0.171 | 175.700 | 12,650,000 | 830,000 | 0.830 | 6,150,000 | 0.152 | 6,500,000 | 0.151 |
| 11/11/2024 | 0.144 | 185.600 | 49,920,000 | 480,000 | 0.480 | 27,110,000 | 0.148 | 22,610,000 | 0.148 |
| 08/11/2024 | 0.123 | 191.800 | 46,230,000 | 4,980,000 | 4.980 | 20,360,000 | 0.114 | 24,370,000 | 0.114 |
| 07/11/2024 | 0.106 | 199.900 | 77,090,000 | 970,000 | 0.970 | 35,010,000 | 0.116 | 35,340,000 | 0.117 |
| 06/11/2024 | 0.132 | 189.300 | 65,180,000 | 640,000 | 0.640 | 30,600,000 | 0.137 | 30,860,000 | 0.137 |
| 05/11/2024 | 0.126 | 193.800 | 141,500,000 | 380,000 | 0.380 | 70,190,000 | 0.137 | 70,290,000 | 0.137 |
| 04/11/2024 | 0.142 | 187.700 | 125,860,000 | 280,000 | 0.280 | 62,930,000 | 0.144 | 61,680,000 | 0.144 |
| 01/11/2024 | 0.142 | 187.600 | 1,920,000 | 1,530,000 | 1.530 | 300,000 | 0.139 | 1,620,000 | 0.140 |
| 31/10/2024 | 0.153 | 182.500 | 440,000 | 210,000 | 0.210 | 350,000 | 0.149 | 90,000 | 0.149 |
| 30/10/2024 | 0.152 | 184.700 | 4,910,000 | 470,000 | 0.470 | 2,710,000 | 0.146 | 940,000 | 0.138 |
| 29/10/2024 | 0.138 | 189.300 | 84,190,000 | 2,240,000 | 2.240 | 38,990,000 | 0.144 | 41,120,000 | 0.144 |
| 28/10/2024 | 0.157 | 185.200 | 129,850,000 | 110,000 | 0.110 | 64,920,000 | 0.159 | 64,930,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |