28286 阿里法興五三購Ｂ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.053 | 136.900 | 44,915,000 | 60.458 | 19,955,000 | 0.054 | 6,690,000 | 0.054 |
| 25/02/2025 | 0.035 | 130.600 | 163,730,000 | 61.887 | 58,620,000 | 0.038 | 85,715,000 | 0.031 |
| 24/02/2025 | 0.057 | 135.700 | 176,800,000 | 62.390 | 62,940,000 | 0.066 | 103,150,000 | 0.064 |
| 21/02/2025 | 0.070 | 138.500 | 339,760,000 | 59.560 | 149,700,000 | 0.049 | 176,490,000 | 0.051 |
| 20/02/2025 | 0.022 | 120.900 | 9,615,000 | 64.402 | 3,835,000 | 0.020 | 5,570,000 | 0.024 |
| 19/02/2025 | 0.033 | 124.100 | 4,810,000 | 65.668 | 2,490,000 | 0.032 | 2,035,000 | 0.033 |
| 18/02/2025 | 0.042 | 126.300 | 53,125,000 | 66.087 | 28,510,000 | 0.040 | 21,220,000 | 0.047 |
| 17/02/2025 | 0.034 | 122.200 | 35,280,000 | 67.459 | 6,565,000 | 0.039 | 19,535,000 | 0.050 |
| 14/02/2025 | 0.045 | 124.100 | 10,045,000 | 67.661 | 1,280,000 | 0.032 | 4,100,000 | 0.032 |
| 13/02/2025 | 0.026 | 116.700 | 8,845,000 | 67.486 | 2,475,000 | 0.027 | 5,010,000 | 0.032 |
| 12/02/2025 | 0.021 | 113.800 | 1,250,000 | 67.308 | 1,250,000 | 0.021 | ||
| 11/02/2025 | 0.011 | 104.900 | 0 | 69.337 | ||||
| 10/02/2025 | 0.011 | 105.500 | 0 | 67.771 | ||||
| 07/02/2025 | 0.011 | 100.000 | 0 | 72.844 | ||||
| 06/02/2025 | 0.011 | 98.550 | 0 | 74.041 | ||||
| 05/02/2025 | 0.011 | 97.550 | 0 | 74.639 | ||||
| 04/02/2025 | 0.011 | 97.650 | 0 | 73.736 | ||||
| 03/02/2025 | 0.011 | 94.000 | 0 | 77.923 | ||||
| 28/01/2025 | 0.011 | 88.300 | 0 | 81.380 | ||||
| 27/01/2025 | 0.011 | 87.250 | 0 | 82.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |