28286 阿里法兴五三购Ｂ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.053 | 136.900 | 44,915,000 | 94,715,000 | 63.143 | 19,955,000 | 0.054 | 6,690,000 | 0.054 |
| 25/02/2025 | 0.035 | 130.600 | 163,730,000 | 107,980,000 | 71.987 | 58,620,000 | 0.038 | 85,715,000 | 0.031 |
| 24/02/2025 | 0.057 | 135.700 | 176,800,000 | 80,885,000 | 53.923 | 62,940,000 | 0.066 | 103,150,000 | 0.064 |
| 21/02/2025 | 0.070 | 138.500 | 339,760,000 | 40,675,000 | 27.117 | 149,700,000 | 0.049 | 176,490,000 | 0.051 |
| 20/02/2025 | 0.022 | 120.900 | 9,615,000 | 13,885,000 | 9.257 | 3,835,000 | 0.020 | 5,570,000 | 0.024 |
| 19/02/2025 | 0.033 | 124.100 | 4,810,000 | 12,150,000 | 8.100 | 2,490,000 | 0.032 | 2,035,000 | 0.033 |
| 18/02/2025 | 0.042 | 126.300 | 53,125,000 | 12,605,000 | 8.403 | 28,510,000 | 0.040 | 21,220,000 | 0.047 |
| 17/02/2025 | 0.034 | 122.200 | 35,280,000 | 19,895,000 | 13.263 | 6,565,000 | 0.039 | 19,535,000 | 0.050 |
| 14/02/2025 | 0.045 | 124.100 | 10,045,000 | 6,925,000 | 4.617 | 1,280,000 | 0.032 | 4,100,000 | 0.032 |
| 13/02/2025 | 0.026 | 116.700 | 8,845,000 | 4,105,000 | 2.737 | 2,475,000 | 0.027 | 5,010,000 | 0.032 |
| 12/02/2025 | 0.021 | 113.800 | 1,250,000 | 1,570,000 | 1.047 | 1,250,000 | 0.021 | ||
| 11/02/2025 | 0.011 | 104.900 | 0 | 320,000 | 0.213 | ||||
| 10/02/2025 | 0.011 | 105.500 | 0 | 320,000 | 0.213 | ||||
| 07/02/2025 | 0.011 | 100.000 | 0 | 320,000 | 0.213 | ||||
| 06/02/2025 | 0.011 | 98.550 | 0 | 320,000 | 0.213 | ||||
| 05/02/2025 | 0.011 | 97.550 | 0 | 320,000 | 0.213 | ||||
| 04/02/2025 | 0.011 | 97.650 | 0 | 320,000 | 0.213 | ||||
| 03/02/2025 | 0.011 | 94.000 | 0 | 320,000 | 0.213 | ||||
| 28/01/2025 | 0.011 | 88.300 | 0 | 320,000 | 0.213 | ||||
| 27/01/2025 | 0.011 | 87.250 | 0 | 320,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |