28290 恒指法興五四沽Ｄ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.014 | 23,787.930 | 25,890,000 | 29.207 | 2,990,000 | 0.014 | 14,550,000 | 0.016 |
| 25/02/2025 | 0.020 | 23,034.020 | 11,870,000 | 27.426 | 5,070,000 | 0.021 | ||
| 24/02/2025 | 0.017 | 23,341.610 | 16,780,000 | 27.731 | 1,170,000 | 0.017 | 8,860,000 | 0.016 |
| 21/02/2025 | 0.017 | 23,477.920 | 44,960,000 | 27.869 | 12,890,000 | 0.018 | 5,000,000 | 0.018 |
| 20/02/2025 | 0.024 | 22,576.980 | 24,070,000 | 25.048 | 10,870,000 | 0.024 | 5,290,000 | 0.024 |
| 19/02/2025 | 0.021 | 22,944.240 | 32,610,000 | 26.114 | 10,030,000 | 0.022 | 9,120,000 | 0.023 |
| 18/02/2025 | 0.024 | 22,976.810 | 1,312,290,000 | 27.298 | 632,100,000 | 0.023 | 663,680,000 | 0.023 |
| 17/02/2025 | 0.029 | 22,616.230 | 481,760,000 | 26.604 | 230,480,000 | 0.030 | 240,240,000 | 0.029 |
| 14/02/2025 | 0.030 | 22,620.330 | 670,790,000 | 26.398 | 319,080,000 | 0.035 | 343,420,000 | 0.035 |
| 13/02/2025 | 0.046 | 21,814.370 | 3,211,280,000 | 25.219 | 1,597,160,000 | 0.039 | 1,601,540,000 | 0.039 |
| 12/02/2025 | 0.044 | 21,857.920 | 533,010,000 | 24.808 | 261,160,000 | 0.053 | 269,400,000 | 0.052 |
| 11/02/2025 | 0.060 | 21,294.860 | 390,050,000 | 24.143 | 193,570,000 | 0.055 | 194,410,000 | 0.055 |
| 10/02/2025 | 0.055 | 21,521.980 | 7,550,000 | 24.710 | 2,680,000 | 0.057 | 4,500,000 | 0.058 |
| 07/02/2025 | 0.068 | 21,133.540 | 6,360,000 | 23.965 | 5,020,000 | 0.072 | 780,000 | 0.069 |
| 06/02/2025 | 0.080 | 20,891.620 | 6,970,000 | 24.254 | 5,890,000 | 0.080 | 480,000 | 0.088 |
| 05/02/2025 | 0.098 | 20,597.090 | 10,590,000 | 25.123 | 150,000 | 0.100 | 10,440,000 | 0.098 |
| 04/02/2025 | 0.089 | 20,789.960 | 410,000 | 25.093 | 100,000 | 0.105 | 310,000 | 0.093 |
| 03/02/2025 | 0.117 | 20,217.260 | 0 | 24.693 | ||||
| 28/01/2025 | 0.117 | 20,225.110 | 0 | 23.980 | ||||
| 27/01/2025 | 0.121 | 20,197.770 | 0 | 24.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |