28290 恒指法兴五四沽D (认沽证)
实时 按盘价 升0.139 +0.009 (+6.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13021,006.970260,000310,0000.10310,0000.146250,0000.135
04/11/20240.15120,567.52010,00070,0000.02310,0000.151
01/11/20240.15320,506.430060,0000.020
31/10/20240.15720,317.33050,00060,0000.02050,0000.157
30/10/20240.15920,380.640010,0000.003
29/10/20240.14820,701.140010,0000.003
28/10/20240.14920,599.36045,550,00010,0000.00322,770,0000.15222,780,0000.152
25/10/20240.15020,590.150316,800,00000.000158,400,0000.147158,400,0000.147
24/10/20240.15520,489.620000.000
23/10/20240.14820,760.15080,00000.00040,0000.14840,0000.148
22/10/20240.16420,498.950000.000
21/10/20240.16420,478.460000.000
18/10/20240.15120,804.11040,00000.00020,0000.14620,0000.155
17/10/20240.18420,079.100000.000
16/10/20240.17820,286.85020,00000.00010,0000.17710,0000.186
15/10/20240.18320,318.79030,00000.00030,0000.163
14/10/20240.16621,092.87030,00030,0000.01030,0000.174
10/10/20240.17721,251.98020,00000.00010,0000.18110,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。