28293 老鋪華泰六十購Ｂ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.067 | 583.000 | 2,400,000 | 65.286 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 13/05/2026 | 0.076 | 591.000 | 1,920,000 | 66.827 | 960,000 | 0.077 | 960,000 | 0.076 |
| 12/05/2026 | 0.076 | 590.500 | 3,900,000 | 69.704 | 1,950,000 | 0.079 | 1,950,000 | 0.079 |
| 11/05/2026 | 0.072 | 578.850 | 2,720,000 | 67.527 | 1,360,000 | 0.077 | 1,360,000 | 0.077 |
| 08/05/2026 | 0.073 | 578.850 | 3,120,000 | 67.283 | 1,560,000 | 0.073 | 1,560,000 | 0.071 |
| 07/05/2026 | 0.070 | 572.350 | 5,200,000 | 67.292 | 2,600,000 | 0.072 | 2,600,000 | 0.071 |
| 06/05/2026 | 558.350 | 0 | ||||||
| 05/05/2026 | 539.850 | 0 | ||||||
| 04/05/2026 | 555.350 | 0 | ||||||
| 30/04/2026 | 538.350 | 0 | ||||||
| 29/04/2026 | 557.350 | 0 | ||||||
| 28/04/2026 | 559.350 | 0 | ||||||
| 27/04/2026 | 556.350 | 0 | ||||||
| 24/04/2026 | 565.850 | 0 | ||||||
| 23/04/2026 | 574.350 | 0 | ||||||
| 22/04/2026 | 587.850 | 0 | ||||||
| 21/04/2026 | 617.850 | 0 | ||||||
| 20/04/2026 | 619.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |