28293 中证麦银五六购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 21.200 | 1,550,000 | 5,725,000 | 14.424 | 725,000 | 0.041 | 800,000 | 0.043 |
| 22/01/2025 | 0.037 | 20.900 | 175,000 | 5,650,000 | 14.235 | 175,000 | 0.038 | ||
| 21/01/2025 | 0.040 | 21.350 | 1,400,000 | 5,825,000 | 14.676 | 875,000 | 0.040 | 525,000 | 0.043 |
| 20/01/2025 | 0.040 | 21.150 | 675,000 | 6,175,000 | 15.558 | 675,000 | 0.041 | ||
| 17/01/2025 | 0.039 | 20.900 | 700,000 | 5,500,000 | 13.857 | 400,000 | 0.039 | 300,000 | 0.041 |
| 16/01/2025 | 0.039 | 20.800 | 1,125,000 | 5,600,000 | 14.109 | 1,050,000 | 0.038 | 75,000 | 0.040 |
| 15/01/2025 | 0.040 | 20.700 | 25,000 | 6,575,000 | 16.566 | 25,000 | 0.040 | ||
| 14/01/2025 | 0.039 | 20.600 | 2,975,000 | 6,550,000 | 16.503 | 2,600,000 | 0.038 | 375,000 | 0.037 |
| 13/01/2025 | 0.034 | 19.440 | 300,000 | 8,775,000 | 22.109 | 100,000 | 0.032 | 200,000 | 0.033 |
| 10/01/2025 | 0.035 | 19.200 | 575,000 | 8,675,000 | 21.857 | 375,000 | 0.036 | 200,000 | 0.036 |
| 09/01/2025 | 0.037 | 19.520 | 2,500,000 | 8,850,000 | 22.298 | 2,500,000 | 0.037 | ||
| 08/01/2025 | 0.037 | 19.500 | 725,000 | 6,350,000 | 15.999 | 600,000 | 0.036 | 125,000 | 0.037 |
| 07/01/2025 | 0.038 | 19.840 | 225,000 | 6,825,000 | 17.196 | 225,000 | 0.038 | ||
| 06/01/2025 | 0.041 | 20.100 | 250,000 | 7,050,000 | 17.763 | 25,000 | 0.038 | 225,000 | 0.041 |
| 03/01/2025 | 0.039 | 19.640 | 50,000 | 6,850,000 | 17.259 | 50,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 19.800 | 150,000 | 6,800,000 | 17.133 | 75,000 | 0.045 | 75,000 | 0.043 |
| 31/12/2024 | 0.053 | 21.350 | 250,000 | 6,800,000 | 17.133 | 250,000 | 0.053 | ||
| 30/12/2024 | 0.053 | 21.700 | 650,000 | 6,550,000 | 16.503 | 600,000 | 0.053 | 50,000 | 0.054 |
| 27/12/2024 | 0.055 | 21.700 | 150,000 | 7,100,000 | 17.889 | 150,000 | 0.056 | ||
| 24/12/2024 | 0.056 | 21.550 | 1,300,000 | 6,950,000 | 17.511 | 1,300,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |