28295 中投麥銀六一購Ａ (认购证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.104 | 9.710 | 500,000 | 193.998 | 500,000 | 0.104 | ||
| 22/01/2025 | 0.102 | 9.610 | 0 | 192.873 | ||||
| 21/01/2025 | 0.102 | 9.610 | 0 | 192.554 | ||||
| 20/01/2025 | 0.101 | 9.490 | 0 | 193.544 | ||||
| 17/01/2025 | 0.101 | 9.490 | 0 | 192.756 | ||||
| 16/01/2025 | 0.101 | 9.450 | 0 | 193.467 | ||||
| 15/01/2025 | 0.101 | 9.400 | 0 | 194.431 | ||||
| 14/01/2025 | 0.102 | 9.520 | 200,000 | 192.811 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.093 | 9.030 | 200,000 | 189.490 | 200,000 | 0.093 | ||
| 10/01/2025 | 0.096 | 9.000 | 300,000 | 194.565 | 250,000 | 0.096 | 50,000 | 0.097 |
| 09/01/2025 | 0.095 | 9.080 | 200,000 | 190.617 | 200,000 | 0.098 | ||
| 08/01/2025 | 0.097 | 9.070 | 0 | 193.997 | ||||
| 07/01/2025 | 0.099 | 9.270 | 100,000 | 192.110 | 50,000 | 0.098 | 50,000 | 0.098 |
| 06/01/2025 | 0.099 | 9.220 | 100,000 | 193.089 | 75,000 | 0.098 | 25,000 | 0.098 |
| 03/01/2025 | 0.097 | 9.070 | 150,000 | 192.686 | 150,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 9.180 | 500,000 | 191.392 | 500,000 | 0.100 | ||
| 31/12/2024 | 0.111 | 9.820 | 0 | 196.539 | ||||
| 30/12/2024 | 0.111 | 9.960 | 100,000 | 192.870 | 50,000 | 0.112 | 50,000 | 0.112 |
| 27/12/2024 | 0.113 | 10.040 | 300,000 | 193.368 | 50,000 | 0.114 | 200,000 | 0.110 |
| 24/12/2024 | 0.113 | 10.020 | 200,000 | 193.105 | 100,000 | 0.113 | 100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |