28295 中投麦银六一购Ａ (认购证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.104 | 9.710 | 500,000 | 2,325,000 | 5.812 | 500,000 | 0.104 | ||
| 22/01/2025 | 0.102 | 9.610 | 0 | 2,825,000 | 7.062 | ||||
| 21/01/2025 | 0.102 | 9.610 | 0 | 2,825,000 | 7.062 | ||||
| 20/01/2025 | 0.101 | 9.490 | 0 | 2,825,000 | 7.062 | ||||
| 17/01/2025 | 0.101 | 9.490 | 0 | 2,825,000 | 7.062 | ||||
| 16/01/2025 | 0.101 | 9.450 | 0 | 2,825,000 | 7.062 | ||||
| 15/01/2025 | 0.101 | 9.400 | 0 | 2,825,000 | 7.062 | ||||
| 14/01/2025 | 0.102 | 9.520 | 200,000 | 2,825,000 | 7.062 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.093 | 9.030 | 200,000 | 3,025,000 | 7.562 | 200,000 | 0.093 | ||
| 10/01/2025 | 0.096 | 9.000 | 300,000 | 2,825,000 | 7.062 | 250,000 | 0.096 | 50,000 | 0.097 |
| 09/01/2025 | 0.095 | 9.080 | 200,000 | 3,025,000 | 7.562 | 200,000 | 0.098 | ||
| 08/01/2025 | 0.097 | 9.070 | 0 | 2,825,000 | 7.062 | ||||
| 07/01/2025 | 0.099 | 9.270 | 100,000 | 2,825,000 | 7.062 | 50,000 | 0.098 | 50,000 | 0.098 |
| 06/01/2025 | 0.099 | 9.220 | 100,000 | 2,825,000 | 7.062 | 75,000 | 0.098 | 25,000 | 0.098 |
| 03/01/2025 | 0.097 | 9.070 | 150,000 | 2,875,000 | 7.187 | 150,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 9.180 | 500,000 | 3,025,000 | 7.562 | 500,000 | 0.100 | ||
| 31/12/2024 | 0.111 | 9.820 | 0 | 2,525,000 | 6.312 | ||||
| 30/12/2024 | 0.111 | 9.960 | 100,000 | 2,525,000 | 6.312 | 50,000 | 0.112 | 50,000 | 0.112 |
| 27/12/2024 | 0.113 | 10.040 | 300,000 | 2,525,000 | 6.312 | 50,000 | 0.114 | 200,000 | 0.110 |
| 24/12/2024 | 0.113 | 10.020 | 200,000 | 2,375,000 | 5.938 | 100,000 | 0.113 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |