28299 美團麥銀五五購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.053 | 172.200 | 31,360,000 | 66.908 | 15,680,000 | 0.053 | 15,680,000 | 0.053 |
| 27/11/2024 | 0.061 | 176.200 | 25,720,000 | 67.144 | 12,960,000 | 0.052 | 12,760,000 | 0.051 |
| 26/11/2024 | 0.043 | 164.300 | 18,220,000 | 67.165 | 9,060,000 | 0.045 | 9,160,000 | 0.045 |
| 25/11/2024 | 0.039 | 162.000 | 15,360,000 | 66.559 | 7,630,000 | 0.040 | 7,730,000 | 0.040 |
| 22/11/2024 | 0.048 | 167.100 | 7,900,000 | 66.698 | 4,000,000 | 0.054 | 3,900,000 | 0.054 |
| 21/11/2024 | 0.059 | 172.700 | 12,720,000 | 67.223 | 6,360,000 | 0.063 | 6,360,000 | 0.063 |
| 20/11/2024 | 0.067 | 174.800 | 12,210,000 | 68.406 | 6,120,000 | 0.066 | 6,090,000 | 0.066 |
| 19/11/2024 | 0.064 | 171.900 | 11,230,000 | 68.950 | 5,600,000 | 0.061 | 5,630,000 | 0.061 |
| 18/11/2024 | 0.059 | 169.000 | 7,240,000 | 68.760 | 3,620,000 | 0.061 | 3,620,000 | 0.060 |
| 15/11/2024 | 0.063 | 169.600 | 6,880,000 | 69.124 | 3,440,000 | 0.067 | 3,440,000 | 0.066 |
| 14/11/2024 | 0.063 | 169.300 | 3,700,000 | 69.091 | 1,800,000 | 0.069 | 1,900,000 | 0.069 |
| 13/11/2024 | 0.075 | 175.400 | 2,950,000 | 69.054 | 1,550,000 | 0.069 | 1,400,000 | 0.069 |
| 12/11/2024 | 0.077 | 175.700 | 1,450,000 | 69.294 | 700,000 | 0.090 | 750,000 | 0.092 |
| 11/11/2024 | 0.098 | 185.600 | 1,490,000 | 68.937 | 770,000 | 0.094 | 720,000 | 0.093 |
| 08/11/2024 | 0.119 | 191.800 | 1,630,000 | 69.663 | 740,000 | 0.132 | 890,000 | 0.133 |
| 07/11/2024 | 0.139 | 199.900 | 740,000 | 68.950 | 370,000 | 0.128 | 300,000 | 0.129 |
| 06/11/2024 | 0.112 | 189.300 | 820,000 | 69.134 | 410,000 | 0.113 | 410,000 | 0.113 |
| 05/11/2024 | 0.122 | 193.800 | 900,000 | 68.582 | 450,000 | 0.107 | 450,000 | 0.103 |
| 04/11/2024 | 0.109 | 187.700 | 1,270,000 | 69.016 | 600,000 | 0.111 | 670,000 | 0.111 |
| 01/11/2024 | 0.112 | 187.600 | 1,220,000 | 69.193 | 810,000 | 0.111 | 410,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |