28299 美团麦银五五购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.048 | 167.100 | 7,900,000 | 0 | 0.000 | 4,000,000 | 0.054 | 3,900,000 | 0.054 |
| 21/11/2024 | 0.059 | 172.700 | 12,720,000 | 100,000 | 0.100 | 6,360,000 | 0.063 | 6,360,000 | 0.063 |
| 20/11/2024 | 0.067 | 174.800 | 12,210,000 | 100,000 | 0.100 | 6,120,000 | 0.066 | 6,090,000 | 0.066 |
| 19/11/2024 | 0.064 | 171.900 | 11,230,000 | 130,000 | 0.130 | 5,600,000 | 0.061 | 5,630,000 | 0.061 |
| 18/11/2024 | 0.059 | 169.000 | 7,240,000 | 100,000 | 0.100 | 3,620,000 | 0.061 | 3,620,000 | 0.060 |
| 15/11/2024 | 0.063 | 169.600 | 6,880,000 | 100,000 | 0.100 | 3,440,000 | 0.067 | 3,440,000 | 0.066 |
| 14/11/2024 | 0.063 | 169.300 | 3,700,000 | 100,000 | 0.100 | 1,800,000 | 0.069 | 1,900,000 | 0.069 |
| 13/11/2024 | 0.075 | 175.400 | 2,950,000 | 0 | 0.000 | 1,550,000 | 0.069 | 1,400,000 | 0.069 |
| 12/11/2024 | 0.077 | 175.700 | 1,450,000 | 150,000 | 0.150 | 700,000 | 0.090 | 750,000 | 0.092 |
| 11/11/2024 | 0.098 | 185.600 | 1,490,000 | 100,000 | 0.100 | 770,000 | 0.094 | 720,000 | 0.093 |
| 08/11/2024 | 0.119 | 191.800 | 1,630,000 | 150,000 | 0.150 | 740,000 | 0.132 | 890,000 | 0.133 |
| 07/11/2024 | 0.139 | 199.900 | 740,000 | 0 | 0.000 | 370,000 | 0.128 | 300,000 | 0.129 |
| 06/11/2024 | 0.112 | 189.300 | 820,000 | 70,000 | 0.070 | 410,000 | 0.113 | 410,000 | 0.113 |
| 05/11/2024 | 0.122 | 193.800 | 900,000 | 70,000 | 0.070 | 450,000 | 0.107 | 450,000 | 0.103 |
| 04/11/2024 | 0.109 | 187.700 | 1,270,000 | 70,000 | 0.070 | 600,000 | 0.111 | 670,000 | 0.111 |
| 01/11/2024 | 0.112 | 187.600 | 1,220,000 | 0 | 0.000 | 810,000 | 0.111 | 410,000 | 0.112 |
| 31/10/2024 | 0.104 | 182.500 | 4,300,000 | 400,000 | 0.400 | 2,200,000 | 0.107 | 2,100,000 | 0.107 |
| 30/10/2024 | 0.106 | 184.700 | 1,100,000 | 500,000 | 0.500 | 500,000 | 0.117 | 600,000 | 0.117 |
| 29/10/2024 | 0.119 | 189.300 | 1,560,000 | 400,000 | 0.400 | 780,000 | 0.121 | 780,000 | 0.120 |
| 28/10/2024 | 0.111 | 185.200 | 600,000 | 400,000 | 0.400 | 100,000 | 0.110 | 500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |