28299 美团麦银五五购A (认购证)
实时 按盘价 跌0.104 -0.018 (-14.754%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.122193.800900,00070,0000.070450,0000.107450,0000.103
04/11/20240.109187.7001,270,00070,0000.070600,0000.111670,0000.111
01/11/20240.112187.6001,220,00000.000810,0000.111410,0000.112
31/10/20240.104182.5004,300,000400,0000.4002,200,0000.1072,100,0000.107
30/10/20240.106184.7001,100,000500,0000.500500,0000.117600,0000.117
29/10/20240.119189.3001,560,000400,0000.400780,0000.121780,0000.120
28/10/20240.111185.200600,000400,0000.400100,0000.110500,0000.114
25/10/20240.112184.900860,00000.000430,0000.118430,0000.119
24/10/20240.132187.0003,840,00000.0001,920,0000.1511,920,0000.152
23/10/20240.160194.9007,940,00000.0003,970,0000.1623,970,0000.162
22/10/20240.130184.8006,740,00000.0003,670,0000.1293,070,0000.129
21/10/20240.123181.20011,740,000600,0000.6005,770,0000.1325,970,0000.132
18/10/20240.137185.400980,000400,0000.400540,0000.120440,0000.120
17/10/20240.099170.2001,040,000500,0000.500520,0000.115520,0000.115
16/10/20240.107173.2001,420,000500,0000.500510,0000.108910,0000.109
15/10/20240.099170.800940,000100,0000.100420,0000.122520,0000.118
14/10/20240.133183.600200,00000.000100,0000.145100,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。