28308 騰訊星展五五購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.039 | 493.600 | 12,220,000 | 55.059 | 2,160,000 | 0.038 | 3,010,000 | 0.041 |
| 14/02/2025 | 0.020 | 474.800 | 5,180,000 | 51.211 | ||||
| 13/02/2025 | 0.011 | 442.000 | 12,670,000 | 52.190 | 2,990,000 | 0.018 | 5,000,000 | 0.015 |
| 12/02/2025 | 0.010 | 444.200 | 2,190,000 | 50.783 | ||||
| 11/02/2025 | 0.011 | 427.400 | 0 | 54.418 | ||||
| 10/02/2025 | 0.011 | 437.000 | 880,000 | 52.317 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 52.449 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 53.658 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 53.892 | ||||
| 04/02/2025 | 0.010 | 420.800 | 40,000 | 53.023 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 55.930 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 54.979 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 55.803 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 56.029 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 57.608 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 56.935 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 55.906 | ||||
| 20/01/2025 | 0.010 | 389.800 | 30,000 | 55.216 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 56.429 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 55.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |