权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
28308 腾讯星展五五购A (认购证)
按盘价
0.038
-0.006 (-13.636%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
230.600
22454
腾讯摩利五七沽B
0.027
+17.39%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.022
+15.79%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.025
+8.70%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.019
+18.75%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.026
0.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.018
0.00%
30/07/2025
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.010
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.010
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.010
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.010
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.010
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.013
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.010
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.014
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.015
0.00%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.015
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.014
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.010
0.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.014
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.013
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.010
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.305
-6.15%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.310
-4.62%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.310
-4.62%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.310
-4.62%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.315
-3.08%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.305
-6.15%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.315
-3.08%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.315
-3.08%
20/12/2024
273.700
289.800
24760
腾讯摩利五三沽A
0.025
+19.05%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.031
+19.23%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.025
+19.05%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.016
+23.08%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.028
+7.69%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.027
+35.00%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.020
0.00%
31/03/2025
299.800
26251
腾讯华泰五乙沽A
0.099
+10.00%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.129
+9.32%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.106
+12.77%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.105
+16.67%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.101
+1.00%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.099
+10.00%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.091
+13.75%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.124
+26.53%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.089
+5.95%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.101
+14.77%
23/10/2025
23037
腾讯法巴五一购C
1.230
-3.15%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.082
+7.89%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.130
+8.33%
31/10/2025
313.940
25008
腾讯汇丰四甲沽B
0.010
0.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.010
0.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.010
0.00%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.010
0.00%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.010
0.00%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.010
0.00%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.010
0.00%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.077
+11.59%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.080
+19.40%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.070
+11.11%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.051
+4.08%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.079
+17.91%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.075
+13.64%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.082
+18.84%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.081
+19.12%
20/06/2025
22971
腾讯法巴五三购A
1.050
-5.41%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.075
+17.19%
27/06/2025
23038
腾讯法巴五四购B
1.090
-3.54%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.064
+12.28%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.010
0.00%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.010
0.00%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.010
0.00%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.010
0.00%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.010
0.00%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.010
0.00%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.010
0.00%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.010
0.00%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.021
0.00%
17/01/2025
342.000
27686
腾讯星展五四沽A
0.130
+11.11%
01/04/2025
345.250
26859
腾讯国君五一沽A
0.023
+27.78%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.024
+20.00%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.024
+33.33%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.027
+22.73%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.029
+45.00%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.032
+45.45%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.030
+20.00%
27/01/2025
348.480
28206
腾讯摩通五六沽B
0.143
+8.33%
20/06/2025
349.800
27911
腾讯摩利五六沽B
0.130
+12.07%
23/06/2025
349.800
27914
腾讯瑞银五六沽B
0.143
+13.49%
23/06/2025
349.800
27925
腾讯汇丰五六沽B
0.134
+14.53%
23/06/2025
349.800
28010
腾讯法兴五六沽B
0.142
+18.33%
23/06/2025
349.800
28066
腾讯国君五六沽B
0.167
+12.08%
23/06/2025
22817
腾讯法巴五一购B
0.740
-5.13%
03/01/2025
350.000
27691
腾讯信证五六沽A
0.164
+13.89%
30/06/2025
23659
腾讯花旗四乙购B
0.760
-7.32%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.740
-8.64%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.720
-11.11%
24/12/2024
350.200
24410
腾讯信证四乙购A
0.640
-9.86%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.630
-10.00%
20/12/2024
360.200
363.430
27912
腾讯摩利五三沽B
0.099
+17.86%
25/03/2025
363.430
27913
腾讯瑞银五三沽B
0.103
+17.05%
25/03/2025
363.430
28011
腾讯花旗五三沽B
0.102
+21.43%
25/03/2025
363.430
28485
腾讯法兴五三沽B
0.102
+24.39%
25/03/2025
363.630
27710
腾讯摩通五四沽A
0.111
+13.27%
01/04/2025
365.800
27476
腾讯汇丰五二沽B
0.078
+25.81%
21/02/2025
365.800
27562
腾讯瑞银五二沽B
0.079
+23.44%
21/02/2025
365.800
28384
腾讯摩利五二沽B
0.073
+17.74%
21/02/2025
365.800
28660
腾讯摩通五二沽B
0.080
+15.94%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.102
+20.00%
28/02/2025
14486
腾讯麦银五乙购A
0.185
-5.13%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.183
+17.31%
27/06/2025
16802
腾讯法巴六一购A
0.167
-7.73%
05/01/2026
370.000
23905
腾讯法巴五七购B
0.730
-3.95%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.172
-7.53%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.174
-7.45%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.183
-6.63%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.181
-7.65%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.191
-6.37%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.186
-3.12%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.179
-7.25%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.188
-5.53%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.181
-6.70%
30/12/2025
370.200
376.760
28044
腾讯摩通五四沽B
0.149
+13.74%
07/04/2025
378.680
28137
腾讯汇丰五三沽B
0.136
+18.26%
27/03/2025
378.880
27848
腾讯瑞银五四沽A
0.153
+16.79%
03/04/2025
379.990
27838
腾讯摩利五四沽A
0.149
+14.62%
03/04/2025
21733
腾讯法巴五二购A
0.490
-12.50%
04/02/2025
380.000
23804
腾讯国君五一购A
0.495
-11.61%
23/01/2025
380.200
27181
腾讯摩利四乙购F
0.370
-17.78%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.375
-16.67%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.375
-15.73%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.380
-15.56%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.380
-16.48%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.385
-15.38%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.410
-13.68%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.385
-15.38%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.425
-14.14%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.310
-22.50%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.425
-13.27%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.153
-7.83%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.160
-3.03%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.455
-8.08%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.156
-7.69%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.156
-1.89%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.140
-7.89%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.151
-6.79%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.149
-8.59%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.159
-7.02%
19/12/2025
400.200
17437
腾讯星展六一购A
0.163
-6.86%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.530
-8.62%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.475
-12.04%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.500
-9.09%
26/03/2025
400.200
24208
腾讯中银五三购A
0.465
-10.58%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.450
-9.09%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.730
-8.75%
02/12/2025
407.000
13217
腾讯星展五八购A
0.109
-11.38%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.116
-7.94%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.108
-10.00%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.116
-10.77%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.108
-12.20%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.113
-10.32%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.113
-10.32%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.120
-2.44%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.112
-8.94%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.107
-9.32%
22/08/2025
410.200
25265
腾讯国君五八购A
0.113
-9.60%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.380
-15.56%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.290
-17.14%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.128
-8.57%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.445
-12.75%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.128
-9.22%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.280
-18.84%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.133
-5.00%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.130
-8.45%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.125
-8.76%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.131
-9.03%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.124
-3.13%
22/01/2026
420.200
25164
腾讯中银六一购A
0.127
-7.97%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.135
-6.25%
22/01/2026
420.200
24644
腾讯信证五二购A
0.335
-12.99%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.350
-9.09%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.285
-16.18%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.310
-13.89%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.244
-21.29%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.265
-18.46%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.218
-20.73%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.270
-15.62%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.270
-18.18%
24/02/2025
430.190
26531
腾讯星展五一购A
0.265
-15.87%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.235
-17.54%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.228
-17.09%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.241
-18.31%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.231
-18.95%
23/01/2025
430.200
27066
腾讯国君五一购C
0.230
-17.86%
23/01/2025
430.200
27502
腾讯中银五一购A
0.218
-19.26%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.168
-25.00%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.144
-24.21%
03/01/2025
437.180
26040
腾讯国君五一购B
0.139
-27.60%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.161
-22.60%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.163
-24.88%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.144
-24.21%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.169
-22.48%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.285
-3.39%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.223
-5.51%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.265
-3.64%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.247
-17.67%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.400
-12.09%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.250
-13.79%
26/03/2025
450.200
26589
腾讯国君五三购B
0.265
-14.52%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.255
-12.07%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.255
-15.00%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.243
-13.21%
26/03/2025
450.200
26792
腾讯中银五三购C
0.248
-14.48%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.235
-17.54%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.241
-16.90%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.237
-16.84%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.109
-25.85%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.088
-29.60%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.100
-24.81%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.097
-28.15%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.097
-24.81%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.082
-29.31%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.101
-26.81%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.099
-21.43%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.074
-29.52%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.058
-34.09%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.065
-29.35%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.058
-23.68%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.051
-34.62%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.065
-27.78%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.055
-32.10%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.073
-23.96%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.069
-27.37%
30/12/2024
472.420
26824
腾讯法巴五十购B
0.365
-9.88%
03/10/2025
480.000
27332
腾讯摩利五九购A
0.355
-10.13%
25/09/2025
480.190
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.150
-18.03%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
28577
腾讯摩利五三购H
0.136
-19.53%
26/03/2025
499.990
21122
腾讯麦银五十购A
0.300
-9.09%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.143
-18.29%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.124
-19.48%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.145
-15.70%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.152
-17.84%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.132
-19.51%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.147
-16.48%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.147
-16.00%
26/03/2025
500.500
28662
腾讯中银五三购D
0.133
-17.90%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.039
-32.76%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.028
-31.71%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.025
-35.90%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.025
-39.02%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.023
-42.50%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.034
-20.93%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.033
-26.67%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.232
-14.07%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.207
-13.39%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.182
-13.74%
25/06/2025
510.500
25014
腾讯国君五六购A
0.225
-11.76%
25/06/2025
510.500
25156
腾讯中银五七购A
0.200
-14.16%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.213
-14.11%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.205
-13.50%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.197
-14.72%
25/06/2025
510.500
27194
腾讯信证五六购A
0.270
-12.90%
25/06/2025
510.500
28458
腾讯摩利五四购E
0.134
-18.29%
15/04/2025
513.990
28621
腾讯摩通五四购D
0.136
-17.58%
08/04/2025
514.490
28641
腾讯瑞银五四购E
0.134
-15.72%
08/04/2025
514.490
27618
腾讯星展五四购A
0.152
-14.61%
25/04/2025
515.000
25215
腾讯摩利五六购A
0.159
-16.32%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.173
-14.78%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.166
-13.54%
26/05/2025
520.500
27658
腾讯中银五五购A
0.155
-15.76%
26/05/2025
520.500
28874
腾讯花旗五五购A
0.177
-15.31%
26/05/2025
520.500
28704
腾讯法巴五八购B
0.00%
04/08/2025
540.000
25194
腾讯中银五三购B
0.076
-11.63%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.211
-12.08%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.083
-20.19%
02/04/2025
560.000
28221
腾讯信证六四购A
0.092
-7.07%
27/04/2026
560.000
27829
腾讯国君五三购C
0.085
-16.67%
28/03/2025
560.300
25332
腾讯汇丰五三购B
0.076
-14.61%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.070
-20.45%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.072
-20.00%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.077
-20.62%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.218
-12.45%
25/09/2025
560.500
27646
腾讯国君五九购A
0.223
-10.80%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.218
-11.02%
25/09/2025
560.500
27877
腾讯花旗五三购D
0.065
-19.75%
24/03/2025
560.500
27893
腾讯法兴五三购C
0.074
-18.68%
24/03/2025
560.500
28450
腾讯汇丰六四购A
0.073
-8.75%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.00%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.086
-8.51%
20/04/2026
560.500
28490
腾讯星展六四购A
0.092
-10.68%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.077
-8.33%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.081
-8.99%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.078
-7.14%
20/04/2026
560.500
28574
腾讯摩利五九购C
0.206
-8.85%
15/09/2025
563.000
27788
腾讯摩通五五购B
0.112
-15.79%
13/05/2025
577.770
28548
腾讯瑞银五五购B
0.099
-13.91%
06/05/2025
578.270
25743
腾讯法巴六四购A
0.265
-1.85%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.139
-13.66%
03/07/2025
580.000
27836
腾讯摩利五四购A
0.090
-17.43%
30/04/2025
581.990
28063
腾讯华泰五四购A
0.072
-15.29%
07/04/2025
590.000
28338
腾讯摩利五三购F
0.064
-20.99%
28/03/2025
590.500
28430
腾讯摩通五三购F
0.067
-18.29%
28/03/2025
590.500
28469
腾讯瑞银五三购E
0.066
-19.51%
28/03/2025
590.500
27852
腾讯汇丰五四购A
0.078
-17.02%
30/04/2025
598.880
28713
腾讯法兴五四购B
0.079
-15.05%
23/04/2025
598.930
28460
腾讯摩利五四购F
0.074
-18.68%
23/04/2025
599.380
28528
腾讯花旗五四购B
0.077
-13.48%
23/04/2025
599.380
28547
腾讯瑞银五四购D
0.075
-14.77%
23/04/2025
599.380
28627
腾讯国君五五购A
0.102
-8.93%
09/05/2025
599.380
28573
腾讯麦银五五购A
0.112
-16.42%
06/05/2025
605.280
27981
腾讯法巴五五购A
0.086
-15.69%
06/05/2025
610.000
27996
腾讯瑞银五四购A
0.055
-16.67%
07/04/2025
618.880
28441
腾讯星展五三购A
0.058
-14.71%
31/03/2025
619.380
28115
腾讯摩通五四购B
0.054
-19.40%
07/04/2025
622.220
28327
腾讯摩利五三购E
0.050
-20.63%
28/03/2025
622.720
28439
腾讯法兴五三购D
0.054
-18.18%
28/03/2025
622.720
27759
腾讯信证五四购A
0.131
-20.61%
02/04/2025
628.880
27872
腾讯中银五六购A
0.075
-7.41%
27/06/2025
630.000
27972
腾讯摩利五四购B
0.054
-18.18%
14/04/2025
639.990
28226
腾讯国君五四购A
0.044
-13.73%
07/04/2025
640.490
28194
腾讯汇丰五四购B
0.043
-18.87%
08/04/2025
648.000
27821
腾讯法巴五甲购A
0.159
-10.17%
04/11/2025
650.000
28546
腾讯瑞银五十购A
0.146
-13.61%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.00%
27/10/2025
650.500
28374
腾讯瑞银五四购C
0.052
-14.75%
14/04/2025
658.880
28486
腾讯摩通五四购C
0.049
-16.95%
07/04/2025
659.380
28009
腾讯法兴五四购A
0.043
-15.69%
07/04/2025
678.000
28099
腾讯花旗五四购A
0.032
-15.79%
07/04/2025
682.000
28346
腾讯法巴五四购F
0.052
-17.46%
02/04/2025
682.000
28390
腾讯摩利五三购G
0.036
-14.29%
28/03/2025
682.500
28479
腾讯摩通五三购G
0.037
-19.57%
28/03/2025
682.500
27957
腾讯信证五五购A
0.086
-15.69%
13/05/2025
688.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.056
-1.75%
01/04/2025
700.000
27822
腾讯法巴六一购C
0.158
-9.20%
05/01/2026
700.000
28030
腾讯摩通五四购A
0.042
-19.23%
17/04/2025
700.000
28234
腾讯摩利五四购C
0.037
-17.78%
10/04/2025
700.500
28449
腾讯汇丰五四购C
0.041
-19.61%
10/04/2025
700.500
28545
腾讯瑞银五乙购C
0.151
-11.70%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.00%
24/12/2025
700.500
28269
腾讯瑞银五四购B
0.037
-19.57%
09/04/2025
703.880
28442
腾讯摩利五四购D
0.00%
01/04/2025
704.380
28308
腾讯星展五五购A
0.037
-15.91%
23/05/2025
777.000
28077
腾讯中银五九购A
0.053
-10.17%
29/09/2025
818.000
22629
腾讯韩投八八购A
0.670
-1.47%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 06/11/2024 13:17
实时报价更新时间为 06/11/2024 13:35
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。